| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
283.27 |
283.43 |
281.26 |
281.82 |
7.1M |
| 2024-12-30 |
283.31 |
283.67 |
279.93 |
282.86 |
8.5M |
| 2024-12-27 |
288.00 |
288.66 |
284.03 |
286.60 |
10.3M |
| 2024-12-24 |
286.78 |
289.25 |
286.15 |
289.25 |
8.9M |
| 2024-12-23 |
284.59 |
287.03 |
284.20 |
286.59 |
15.7M |
| 2024-12-20 |
279.19 |
286.71 |
277.86 |
284.73 |
33.1M |
| 2024-12-19 |
284.41 |
286.42 |
280.93 |
281.05 |
13.6M |
| 2024-12-18 |
295.63 |
296.93 |
282.62 |
283.29 |
18.2M |
| 2024-12-17 |
292.94 |
296.92 |
292.48 |
296.52 |
13.5M |
| 2024-12-16 |
295.10 |
296.13 |
292.69 |
293.94 |
19.9M |
| 2024-12-13 |
294.78 |
296.55 |
292.26 |
293.98 |
12.1M |
| 2024-12-12 |
293.78 |
295.48 |
292.00 |
292.84 |
13.1M |
| 2024-12-11 |
292.38 |
295.60 |
292.10 |
294.75 |
12.0M |
| 2024-12-10 |
293.64 |
294.91 |
289.65 |
290.63 |
15.5M |
| 2024-12-09 |
296.36 |
296.36 |
291.55 |
294.07 |
19.0M |
| 2024-12-06 |
293.43 |
298.70 |
293.43 |
296.46 |
18.5M |
| 2024-12-05 |
291.13 |
292.40 |
290.36 |
291.27 |
16.7M |
| 2024-12-04 |
288.47 |
293.71 |
288.40 |
291.34 |
16.3M |
| 2024-12-03 |
287.85 |
289.58 |
286.44 |
287.00 |
14.0M |
| 2024-12-02 |
289.82 |
290.91 |
286.25 |
288.47 |
16.0M |
| 2024-11-29 |
287.37 |
291.40 |
286.83 |
290.30 |
12.2M |
| 2024-11-28 |
286.62 |
287.95 |
286.62 |
287.35 |
3.4M |
| 2024-11-27 |
285.98 |
287.04 |
284.55 |
286.92 |
17.5M |
| 2024-11-26 |
283.33 |
288.16 |
283.33 |
286.58 |
16.5M |
| 2024-11-25 |
281.30 |
284.56 |
280.80 |
283.37 |
22.9M |
| 2024-11-22 |
280.62 |
281.12 |
278.29 |
279.81 |
12.1M |
| 2024-11-21 |
275.37 |
280.78 |
275.09 |
280.31 |
19.9M |
| 2024-11-20 |
273.84 |
274.49 |
270.91 |
274.31 |
12.0M |
| 2024-11-19 |
271.76 |
274.68 |
269.85 |
273.11 |
11.0M |
| 2024-11-18 |
274.90 |
276.43 |
272.77 |
273.52 |
13.8M |
| 2024-11-15 |
273.06 |
275.01 |
271.56 |
274.32 |
12.7M |
| 2024-11-14 |
285.00 |
285.00 |
275.17 |
275.17 |
14.1M |
| 2024-11-13 |
276.38 |
285.52 |
276.14 |
285.06 |
22.9M |
| 2024-11-12 |
275.35 |
282.24 |
273.11 |
278.52 |
22.1M |
| 2024-11-11 |
258.68 |
263.69 |
258.68 |
261.81 |
22.2M |
| 2024-11-08 |
255.89 |
257.27 |
255.17 |
257.03 |
15.7M |
| 2024-11-07 |
252.37 |
256.13 |
252.25 |
255.73 |
15.9M |
| 2024-11-06 |
246.92 |
251.78 |
246.63 |
251.55 |
17.7M |
| 2024-11-05 |
242.70 |
245.03 |
242.70 |
244.21 |
10.8M |
| 2024-11-04 |
242.45 |
242.95 |
241.06 |
242.46 |
12.5M |
| 2024-11-01 |
240.31 |
243.91 |
240.02 |
242.87 |
11.0M |
| 2024-10-31 |
245.32 |
245.32 |
238.99 |
239.88 |
16.0M |
| 2024-10-30 |
247.53 |
249.30 |
246.41 |
246.90 |
11.1M |
| 2024-10-29 |
246.43 |
248.99 |
243.87 |
248.99 |
13.6M |
| 2024-10-28 |
245.54 |
247.62 |
245.54 |
246.89 |
14.8M |
| 2024-10-25 |
246.42 |
248.27 |
244.30 |
244.73 |
11.8M |
| 2024-10-24 |
244.55 |
246.56 |
244.00 |
246.12 |
11.9M |
| 2024-10-23 |
245.67 |
246.66 |
241.44 |
243.03 |
9.6M |
| 2024-10-22 |
245.78 |
246.37 |
244.85 |
246.08 |
9.9M |
| 2024-10-21 |
247.83 |
249.33 |
246.38 |
246.97 |
8.4M |
| 2024-10-18 |
248.20 |
249.43 |
248.07 |
248.77 |
17.9M |
| 2024-10-17 |
248.24 |
248.76 |
245.99 |
247.58 |
9.3M |
| 2024-10-16 |
247.90 |
247.90 |
245.29 |
246.52 |
12.2M |
| 2024-10-15 |
249.28 |
249.74 |
245.40 |
247.70 |
10.7M |
| 2024-10-11 |
245.58 |
249.91 |
245.58 |
248.81 |
8.0M |
| 2024-10-10 |
245.42 |
247.73 |
245.22 |
245.88 |
7.0M |
| 2024-10-09 |
242.85 |
246.64 |
242.85 |
246.60 |
8.2M |
| 2024-10-08 |
240.16 |
243.13 |
239.05 |
242.43 |
11.1M |
| 2024-10-07 |
240.87 |
241.34 |
238.63 |
239.71 |
10.7M |
| 2024-10-04 |
238.97 |
241.93 |
238.97 |
241.74 |
10.1M |
| 2024-10-03 |
237.05 |
237.52 |
234.84 |
236.90 |
8.6M |
| 2024-10-02 |
235.91 |
238.34 |
234.99 |
237.57 |
7.7M |
| 2024-10-01 |
239.76 |
240.24 |
234.84 |
236.24 |
11.3M |
| 2024-09-30 |
236.73 |
240.22 |
235.79 |
240.09 |
13.3M |
| 2024-09-27 |
241.66 |
241.98 |
237.57 |
237.60 |
16.1M |
| 2024-09-26 |
238.53 |
241.63 |
238.26 |
241.59 |
16.7M |
| 2024-09-25 |
237.65 |
238.45 |
236.16 |
236.96 |
10.2M |
| 2024-09-24 |
238.20 |
238.65 |
235.21 |
237.85 |
12.5M |
| 2024-09-23 |
236.46 |
237.85 |
235.75 |
237.85 |
13.9M |
| 2024-09-20 |
237.03 |
237.27 |
234.93 |
236.26 |
25.2M |
| 2024-09-19 |
232.92 |
237.81 |
232.92 |
237.32 |
13.7M |
| 2024-09-18 |
230.87 |
233.15 |
229.88 |
230.53 |
9.3M |
| 2024-09-17 |
233.34 |
233.66 |
229.43 |
230.87 |
8.3M |
| 2024-09-16 |
228.41 |
231.34 |
228.00 |
231.01 |
6.9M |
| 2024-09-13 |
227.56 |
229.46 |
227.56 |
228.77 |
8.1M |
| 2024-09-12 |
226.12 |
228.63 |
225.39 |
227.12 |
10.5M |
| 2024-09-11 |
223.24 |
226.86 |
221.50 |
226.74 |
10.3M |
| 2024-09-10 |
221.96 |
223.19 |
219.20 |
223.19 |
9.2M |
| 2024-09-09 |
220.51 |
223.37 |
220.03 |
221.32 |
11.4M |
| 2024-09-06 |
222.10 |
223.47 |
215.30 |
218.12 |
9.8M |
| 2024-09-05 |
223.36 |
225.54 |
221.67 |
221.90 |
7.4M |
| 2024-09-04 |
224.52 |
225.80 |
222.85 |
224.21 |
9.4M |
| 2024-09-03 |
229.81 |
230.16 |
224.49 |
225.35 |
9.6M |
| 2024-08-30 |
227.95 |
230.59 |
226.44 |
230.51 |
9.3M |
| 2024-08-29 |
226.39 |
229.67 |
226.39 |
227.65 |
9.7M |
| 2024-08-28 |
229.19 |
229.19 |
224.51 |
225.69 |
10.0M |
| 2024-08-27 |
229.27 |
230.05 |
227.38 |
229.42 |
8.7M |
| 2024-08-26 |
230.93 |
231.96 |
229.39 |
230.11 |
7.8M |
| 2024-08-23 |
229.99 |
232.12 |
229.65 |
231.42 |
9.9M |
| 2024-08-22 |
232.66 |
233.25 |
228.88 |
229.18 |
6.7M |
| 2024-08-21 |
230.00 |
232.85 |
229.81 |
232.69 |
12.5M |
| 2024-08-20 |
230.79 |
230.97 |
229.08 |
230.05 |
6.9M |
| 2024-08-19 |
230.56 |
231.17 |
229.99 |
230.99 |
7.8M |
| 2024-08-16 |
230.67 |
232.28 |
230.48 |
230.66 |
9.9M |
| 2024-08-15 |
227.43 |
231.75 |
227.43 |
231.55 |
11.2M |
| 2024-08-14 |
222.69 |
225.61 |
221.82 |
225.55 |
9.2M |
| 2024-08-13 |
217.92 |
222.86 |
217.92 |
222.20 |
10.6M |
| 2024-08-12 |
220.21 |
222.46 |
217.26 |
217.32 |
9.7M |
| 2024-08-09 |
217.60 |
220.23 |
216.85 |
220.19 |
10.4M |
| 2024-08-08 |
212.84 |
218.51 |
212.73 |
218.13 |
15.8M |
| 2024-08-07 |
213.69 |
217.00 |
211.50 |
211.69 |
20.0M |
| 2024-08-06 |
206.21 |
206.21 |
203.14 |
204.97 |
17.2M |
| 2024-08-02 |
214.31 |
214.31 |
206.06 |
207.91 |
18.9M |
| 2024-08-01 |
225.48 |
225.55 |
216.52 |
217.64 |
15.2M |
| 2024-07-31 |
220.06 |
226.85 |
220.06 |
225.26 |
11.9M |
| 2024-07-30 |
221.17 |
223.21 |
217.71 |
218.87 |
8.7M |
| 2024-07-29 |
224.45 |
224.45 |
221.10 |
221.10 |
11.2M |
| 2024-07-26 |
222.16 |
224.79 |
222.16 |
223.92 |
8.6M |
| 2024-07-25 |
220.03 |
223.01 |
217.24 |
220.40 |
10.1M |
| 2024-07-24 |
223.09 |
223.34 |
219.30 |
219.31 |
12.1M |
| 2024-07-23 |
223.36 |
225.28 |
223.36 |
224.18 |
9.5M |
| 2024-07-22 |
221.72 |
224.07 |
220.78 |
223.14 |
11.9M |
| 2024-07-19 |
219.95 |
222.05 |
219.91 |
220.97 |
13.1M |
| 2024-07-18 |
223.75 |
223.75 |
219.63 |
220.33 |
13.2M |
| 2024-07-17 |
227.18 |
227.18 |
221.81 |
222.68 |
12.8M |
| 2024-07-16 |
225.40 |
229.69 |
225.10 |
229.43 |
15.7M |
| 2024-07-15 |
221.88 |
223.88 |
221.40 |
222.48 |
12.8M |
| 2024-07-12 |
220.77 |
222.89 |
220.39 |
221.47 |
11.3M |
| 2024-07-11 |
220.37 |
221.15 |
218.98 |
220.25 |
12.4M |
| 2024-07-10 |
218.98 |
220.39 |
218.07 |
220.20 |
7.9M |
| 2024-07-09 |
219.83 |
219.99 |
217.79 |
218.77 |
8.0M |
| 2024-07-08 |
218.41 |
220.20 |
218.08 |
220.08 |
11.2M |
| 2024-07-05 |
219.21 |
219.90 |
218.34 |
218.38 |
10.1M |
| 2024-07-04 |
219.65 |
220.10 |
219.04 |
219.45 |
3.6M |
| 2024-07-03 |
217.99 |
220.28 |
217.99 |
219.20 |
9.8M |
| 2024-07-02 |
214.45 |
217.93 |
214.41 |
217.78 |
8.7M |
| 2024-06-28 |
215.74 |
216.98 |
214.24 |
215.51 |
9.5M |
| 2024-06-27 |
212.37 |
215.85 |
212.37 |
215.59 |
15.6M |
| 2024-06-26 |
212.99 |
213.17 |
211.63 |
212.59 |
10.3M |
| 2024-06-25 |
210.63 |
212.84 |
209.48 |
212.64 |
11.9M |
| 2024-06-24 |
211.56 |
212.23 |
208.69 |
210.18 |
15.3M |
| 2024-06-21 |
208.99 |
211.63 |
207.75 |
211.38 |
31.8M |
| 2024-06-20 |
210.26 |
211.38 |
208.65 |
209.16 |
16.4M |
| 2024-06-19 |
210.59 |
210.88 |
210.08 |
210.33 |
6.1M |
| 2024-06-18 |
212.58 |
212.82 |
210.82 |
210.97 |
17.2M |
| 2024-06-17 |
213.38 |
213.48 |
210.68 |
213.35 |
19.7M |
| 2024-06-14 |
212.93 |
214.18 |
212.26 |
213.76 |
21.7M |
| 2024-06-13 |
213.74 |
213.93 |
211.74 |
211.91 |
21.2M |
| 2024-06-12 |
211.62 |
214.09 |
211.62 |
213.61 |
21.7M |
| 2024-06-11 |
211.61 |
211.82 |
209.62 |
210.69 |
14.8M |
| 2024-06-10 |
207.97 |
211.67 |
207.81 |
211.30 |
11.3M |
| 2024-06-07 |
207.66 |
209.36 |
206.54 |
208.32 |
17.0M |
| 2024-06-06 |
207.79 |
209.16 |
206.98 |
207.94 |
14.7M |
| 2024-06-05 |
205.91 |
209.10 |
205.86 |
208.70 |
14.9M |
| 2024-06-04 |
204.54 |
205.12 |
202.61 |
205.04 |
15.6M |
| 2024-06-03 |
205.29 |
205.70 |
203.40 |
204.78 |
15.1M |
| 2024-05-31 |
203.66 |
205.01 |
200.56 |
204.83 |
23.3M |
| 2024-05-30 |
206.77 |
206.77 |
203.02 |
203.43 |
12.9M |
| 2024-05-29 |
207.68 |
208.23 |
206.44 |
207.25 |
14.4M |
| 2024-05-28 |
208.02 |
208.60 |
206.42 |
208.51 |
15.5M |
| 2024-05-27 |
209.00 |
209.40 |
207.60 |
207.78 |
4.5M |
| 2024-05-24 |
207.16 |
209.66 |
207.16 |
208.86 |
10.9M |
| 2024-05-23 |
208.79 |
209.60 |
206.87 |
207.40 |
13.9M |
| 2024-05-22 |
207.90 |
209.63 |
207.47 |
208.39 |
13.8M |
| 2024-05-21 |
206.85 |
207.83 |
206.34 |
206.35 |
13.6M |
| 2024-05-17 |
206.16 |
207.01 |
205.00 |
206.54 |
14.3M |
| 2024-05-16 |
205.61 |
207.06 |
205.00 |
206.00 |
15.6M |
| 2024-05-15 |
204.14 |
205.89 |
204.13 |
205.55 |
19.0M |
| 2024-05-14 |
204.46 |
205.46 |
202.24 |
203.10 |
24.2M |
| 2024-05-13 |
205.53 |
205.61 |
203.06 |
204.20 |
17.3M |
| 2024-05-10 |
209.73 |
209.73 |
205.03 |
205.12 |
15.8M |
| 2024-05-09 |
211.45 |
211.63 |
209.38 |
209.38 |
12.3M |
| 2024-05-08 |
209.92 |
211.09 |
206.30 |
211.08 |
14.4M |
| 2024-05-07 |
220.02 |
221.57 |
219.55 |
220.34 |
11.7M |
| 2024-05-06 |
216.24 |
220.63 |
216.24 |
220.44 |
13.1M |
| 2024-05-03 |
215.62 |
216.12 |
212.03 |
215.55 |
11.5M |
| 2024-05-02 |
215.26 |
215.36 |
212.20 |
213.94 |
9.3M |
| 2024-05-01 |
211.56 |
216.13 |
209.71 |
213.34 |
11.0M |
| 2024-04-30 |
214.98 |
217.26 |
212.26 |
212.26 |
10.3M |
| 2024-04-29 |
217.08 |
217.64 |
214.09 |
215.20 |
9.3M |
| 2024-04-26 |
215.16 |
216.09 |
214.51 |
214.99 |
7.1M |
| 2024-04-25 |
216.95 |
216.95 |
212.79 |
214.47 |
10.2M |
| 2024-04-24 |
220.68 |
222.22 |
217.64 |
218.35 |
9.2M |
| 2024-04-23 |
216.70 |
220.93 |
216.70 |
219.97 |
10.9M |
| 2024-04-22 |
213.97 |
216.75 |
213.65 |
216.04 |
12.5M |
| 2024-04-19 |
215.69 |
216.00 |
212.70 |
213.44 |
11.8M |
| 2024-04-18 |
214.91 |
216.55 |
212.94 |
214.84 |
10.9M |
| 2024-04-17 |
214.53 |
216.68 |
214.53 |
215.19 |
11.6M |
| 2024-04-16 |
211.60 |
215.04 |
211.27 |
213.91 |
10.9M |
| 2024-04-15 |
214.32 |
215.23 |
211.44 |
211.44 |
11.5M |
| 2024-04-12 |
217.44 |
217.86 |
213.52 |
214.32 |
9.9M |
| 2024-04-11 |
216.95 |
218.55 |
215.17 |
217.87 |
10.5M |
| 2024-04-10 |
218.95 |
218.95 |
216.59 |
216.80 |
11.0M |
| 2024-04-09 |
219.90 |
220.98 |
217.53 |
220.50 |
12.9M |
| 2024-04-08 |
220.79 |
221.21 |
219.15 |
219.90 |
9.4M |
| 2024-04-05 |
218.22 |
222.01 |
218.22 |
220.86 |
10.1M |
| 2024-04-04 |
221.18 |
223.10 |
218.00 |
218.04 |
15.6M |
| 2024-04-03 |
222.70 |
224.29 |
220.18 |
220.71 |
10.2M |
| 2024-04-02 |
223.08 |
223.10 |
220.78 |
222.87 |
14.5M |
| 2024-04-01 |
224.58 |
225.96 |
223.48 |
224.90 |
10.2M |
| 2024-03-28 |
226.10 |
227.16 |
224.28 |
224.28 |
15.5M |
| 2024-03-27 |
227.62 |
228.63 |
224.95 |
226.05 |
11.2M |
| 2024-03-26 |
226.63 |
228.45 |
226.06 |
226.29 |
13.3M |
| 2024-03-25 |
227.12 |
228.06 |
225.95 |
226.15 |
13.2M |
| 2024-03-22 |
229.90 |
229.94 |
227.12 |
227.76 |
10.4M |
| 2024-03-21 |
231.91 |
233.98 |
230.23 |
230.35 |
14.0M |
| 2024-03-20 |
226.68 |
231.48 |
226.68 |
231.08 |
15.4M |
| 2024-03-19 |
224.83 |
227.53 |
223.49 |
226.57 |
13.4M |
| 2024-03-18 |
227.38 |
227.38 |
224.45 |
225.60 |
10.7M |
| 2024-03-15 |
227.73 |
228.20 |
226.40 |
226.47 |
33.2M |
| 2024-03-14 |
229.15 |
229.61 |
226.90 |
228.27 |
14.1M |
| 2024-03-13 |
226.99 |
229.38 |
226.74 |
229.15 |
14.5M |
| 2024-03-12 |
226.51 |
227.88 |
225.54 |
227.36 |
14.7M |
| 2024-03-11 |
225.60 |
226.36 |
223.79 |
225.54 |
17.2M |
| 2024-03-08 |
227.98 |
230.27 |
226.01 |
226.68 |
15.7M |
| 2024-03-07 |
222.30 |
228.33 |
222.30 |
227.36 |
11.9M |
| 2024-03-06 |
222.38 |
224.55 |
221.08 |
221.87 |
12.7M |
| 2024-03-05 |
226.85 |
226.85 |
221.25 |
221.53 |
13.8M |
| 2024-03-04 |
228.26 |
228.90 |
226.76 |
227.79 |
15.4M |
| 2024-03-01 |
225.86 |
229.26 |
225.86 |
228.43 |
16.0M |
| 2024-02-29 |
225.23 |
225.87 |
223.55 |
224.96 |
29.1M |
| 2024-02-28 |
224.74 |
225.28 |
223.01 |
224.31 |
20.7M |
| 2024-02-27 |
225.67 |
226.09 |
224.11 |
225.58 |
20.2M |
| 2024-02-26 |
224.08 |
226.19 |
224.08 |
225.32 |
18.2M |
| 2024-02-23 |
220.99 |
224.23 |
220.69 |
223.80 |
14.0M |
| 2024-02-22 |
221.34 |
223.26 |
221.03 |
221.05 |
13.3M |
| 2024-02-21 |
222.09 |
222.09 |
217.35 |
218.43 |
15.1M |
| 2024-02-20 |
226.51 |
226.51 |
223.01 |
223.81 |
17.6M |
| 2024-02-16 |
229.05 |
230.08 |
226.72 |
227.38 |
19.2M |
| 2024-02-15 |
226.88 |
230.32 |
226.22 |
230.08 |
22.4M |
| 2024-02-14 |
222.22 |
227.29 |
221.91 |
227.29 |
20.7M |
| 2024-02-13 |
222.95 |
225.12 |
218.88 |
220.58 |
21.5M |
| 2024-02-12 |
235.09 |
235.12 |
230.94 |
231.18 |
20.7M |
| 2024-02-09 |
232.17 |
234.97 |
232.17 |
234.62 |
19.2M |
| 2024-02-08 |
228.51 |
233.29 |
227.69 |
230.62 |
19.4M |
| 2024-02-07 |
225.93 |
229.57 |
225.93 |
228.27 |
11.0M |
| 2024-02-06 |
226.32 |
227.75 |
223.27 |
225.58 |
10.2M |
| 2024-02-05 |
231.25 |
231.59 |
225.12 |
226.51 |
10.3M |
| 2024-02-02 |
228.99 |
231.79 |
226.27 |
231.65 |
12.3M |
| 2024-02-01 |
225.95 |
228.05 |
223.29 |
225.82 |
13.7M |
| 2024-01-31 |
228.05 |
230.01 |
226.19 |
226.19 |
15.6M |
| 2024-01-30 |
229.45 |
229.45 |
228.32 |
228.98 |
15.2M |
| 2024-01-29 |
225.96 |
229.46 |
225.96 |
229.39 |
15.1M |
| 2024-01-26 |
223.95 |
227.23 |
223.95 |
225.92 |
13.8M |
| 2024-01-25 |
223.70 |
225.29 |
222.05 |
224.21 |
14.0M |
| 2024-01-24 |
224.50 |
226.37 |
223.24 |
223.26 |
17.2M |
| 2024-01-23 |
222.67 |
224.41 |
221.75 |
223.77 |
9.9M |
| 2024-01-22 |
222.93 |
224.81 |
221.49 |
222.72 |
12.1M |
| 2024-01-19 |
218.84 |
222.14 |
217.07 |
222.06 |
22.7M |
| 2024-01-18 |
218.48 |
219.99 |
217.08 |
218.67 |
14.2M |
| 2024-01-17 |
219.06 |
219.06 |
215.00 |
218.40 |
9.9M |
| 2024-01-16 |
219.04 |
220.89 |
217.25 |
220.44 |
10.4M |
| 2024-01-15 |
219.49 |
220.34 |
218.48 |
219.78 |
4.0M |
| 2024-01-12 |
218.20 |
220.56 |
218.20 |
219.88 |
13.3M |
| 2024-01-11 |
217.96 |
219.55 |
215.64 |
218.46 |
20.9M |
| 2024-01-10 |
215.34 |
217.87 |
215.34 |
217.62 |
12.5M |
| 2024-01-09 |
212.32 |
215.51 |
211.22 |
215.14 |
11.3M |
| 2024-01-08 |
207.19 |
213.20 |
207.19 |
212.94 |
13.4M |
| 2024-01-05 |
205.72 |
207.91 |
205.72 |
206.84 |
12.8M |
| 2024-01-04 |
204.47 |
206.83 |
203.66 |
206.05 |
11.9M |
| 2024-01-03 |
205.26 |
205.86 |
203.77 |
204.76 |
13.3M |
| 2024-01-02 |
212.09 |
212.09 |
205.36 |
206.70 |
16.3M |