S

GSPTTCS
🏛️ カナダ →
1,149.55
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,146.24 1,148.56 1,146.24 1,148.56 35.9K
09:31 1,148.62 1,148.62 1,148.40 1,148.40 1.8K
09:32 1,148.08 1,148.08 1,146.78 1,146.78 1.9K
09:33 1,146.78 1,146.78 1,145.70 1,145.70 5.6K
09:34 1,145.70 1,145.70 1,144.55 1,144.79 1.5K
09:35 1,145.47 1,145.53 1,145.37 1,145.53 6.7K
09:36 1,145.41 1,145.85 1,145.41 1,145.65 2.1K
09:37 1,145.66 1,146.05 1,145.66 1,146.05 4.9K
09:38 1,146.04 1,147.91 1,146.04 1,147.87 7.3K
09:39 1,147.92 1,148.32 1,147.92 1,148.32 3.5K
09:40 1,148.12 1,148.23 1,147.79 1,148.08 7.9K
09:41 1,148.24 1,148.24 1,147.91 1,147.91 10.9K
09:42 1,148.22 1,148.37 1,148.18 1,148.25 6.2K
09:43 1,148.33 1,148.50 1,148.28 1,148.28 6.5K
09:44 1,148.13 1,149.28 1,148.13 1,149.26 3.8K
09:45 1,149.91 1,150.03 1,149.26 1,149.26 11.2K
09:46 1,148.64 1,148.64 1,148.42 1,148.42 9.7K
09:47 1,148.42 1,148.92 1,148.42 1,148.92 8.2K
09:48 1,148.89 1,148.89 1,148.61 1,148.85 3.8K
09:49 1,148.89 1,148.97 1,148.30 1,148.30 7.5K
09:50 1,148.43 1,148.43 1,148.24 1,148.24 8.5K
09:51 1,147.96 1,147.96 1,147.64 1,147.64 11.4K
09:52 1,147.44 1,148.07 1,147.44 1,148.07 5.5K
09:53 1,147.99 1,148.04 1,147.58 1,147.58 8.0K
09:54 1,147.46 1,147.46 1,146.96 1,147.04 7.5K
09:55 1,147.17 1,147.17 1,146.78 1,146.90 7.6K
09:56 1,145.91 1,145.91 1,144.16 1,144.16 22.9K
09:57 1,143.92 1,144.20 1,143.36 1,143.36 12.3K
09:58 1,143.20 1,143.36 1,143.19 1,143.36 13.2K
09:59 1,143.10 1,143.92 1,143.10 1,143.92 11.5K
10:00 1,144.77 1,144.77 1,143.29 1,143.29 14.9K
10:01 1,143.37 1,143.93 1,143.37 1,143.93 6.6K
10:02 1,144.41 1,145.12 1,144.41 1,145.12 5.3K
10:03 1,145.05 1,145.07 1,145.03 1,145.03 1.4K
10:04 1,144.91 1,145.37 1,144.91 1,145.33 6.2K
10:05 1,145.33 1,145.96 1,145.28 1,145.96 6.3K
10:06 1,146.63 1,147.50 1,146.63 1,147.50 10.1K
10:07 1,147.21 1,147.28 1,147.20 1,147.28 4.4K
10:08 1,147.54 1,147.58 1,147.54 1,147.58 10.0K
10:09 1,147.66 1,147.67 1,147.62 1,147.67 5.8K
10:10 1,147.77 1,148.10 1,147.77 1,148.10 2.6K
10:11 1,148.12 1,148.32 1,148.07 1,148.24 3.1K
10:12 1,148.24 1,148.24 1,148.01 1,148.09 4.7K
10:13 1,147.99 1,148.09 1,147.99 1,148.09 4.1K
10:14 1,148.33 1,148.44 1,148.33 1,148.44 4.2K
10:15 1,148.76 1,148.76 1,147.63 1,147.63 17.1K
10:16 1,147.56 1,147.83 1,147.56 1,147.83 7.5K
10:17 1,147.80 1,147.80 1,147.52 1,147.58 4.7K
10:18 1,147.56 1,148.02 1,147.56 1,148.02 10.7K
10:19 1,148.16 1,148.16 1,148.07 1,148.10 8.8K
10:20 1,148.24 1,148.38 1,148.24 1,148.36 6.7K
10:21 1,148.37 1,148.37 1,148.31 1,148.31 6.9K
10:22 1,148.27 1,148.42 1,148.27 1,148.41 1.3K
10:23 1,148.43 1,148.49 1,148.41 1,148.48 6.8K
10:24 1,148.54 1,148.54 1,148.44 1,148.44 6.3K
10:25 1,148.46 1,148.52 1,147.10 1,147.10 19.0K
10:26 1,146.94 1,146.94 1,146.88 1,146.92 6.0K
10:27 1,146.92 1,146.92 1,146.33 1,146.33 7.9K
10:28 1,146.42 1,146.49 1,146.21 1,146.33 10.1K
10:29 1,146.12 1,146.12 1,145.84 1,145.90 3.7K
10:30 1,146.03 1,146.51 1,146.03 1,146.41 16.4K
10:31 1,146.09 1,146.26 1,146.09 1,146.20 8.1K
10:32 1,146.23 1,146.32 1,146.23 1,146.32 4.6K
10:33 1,146.10 1,146.10 1,145.85 1,145.85 4.9K
10:34 1,145.78 1,145.93 1,145.78 1,145.93 4.7K
10:35 1,145.62 1,145.62 1,145.30 1,145.30 18.0K
10:36 1,145.28 1,145.28 1,144.89 1,144.89 6.7K
10:37 1,144.86 1,145.04 1,144.86 1,144.96 5.8K
10:38 1,144.96 1,144.96 1,144.62 1,144.62 2.8K
10:39 1,144.56 1,144.80 1,144.56 1,144.80 3.4K
10:40 1,144.85 1,145.35 1,144.85 1,145.31 10.6K
10:41 1,145.32 1,145.32 1,145.12 1,145.28 1.9K
10:42 1,145.16 1,145.16 1,144.89 1,144.89 4.4K
10:43 1,144.72 1,144.72 1,144.29 1,144.35 13.3K
10:44 1,144.31 1,144.38 1,144.31 1,144.33 10.8K
10:45 1,144.33 1,144.33 1,143.56 1,143.56 10.2K
10:46 1,143.46 1,143.46 1,143.04 1,143.04 2.9K
10:47 1,142.81 1,143.03 1,142.81 1,143.03 10.7K
10:48 1,143.06 1,143.06 1,142.93 1,142.93 2.4K
10:49 1,143.01 1,143.30 1,142.83 1,143.30 11.0K
10:50 1,143.46 1,143.46 1,143.24 1,143.32 2.6K
10:51 1,143.24 1,143.29 1,143.05 1,143.05 3.8K
10:52 1,143.12 1,143.16 1,143.05 1,143.05 2.5K
10:53 1,143.05 1,143.08 1,142.81 1,142.81 8.3K
10:54 1,142.81 1,143.29 1,142.81 1,143.29 11.0K
10:55 1,143.41 1,143.41 1,143.13 1,143.18 3.4K
10:56 1,143.20 1,143.20 1,143.09 1,143.09 1.0K
10:57 1,143.15 1,143.24 1,143.14 1,143.24 6.6K
10:58 1,143.40 1,143.43 1,143.26 1,143.26 7.0K
10:59 1,143.20 1,143.20 1,143.03 1,143.03 2.0K
11:00 1,143.00 1,143.00 1,142.77 1,142.77 3.8K
11:01 1,142.86 1,143.03 1,142.86 1,143.03 3.7K
11:02 1,143.05 1,143.05 1,142.53 1,142.53 15.5K
11:03 1,142.50 1,142.50 1,142.29 1,142.37 5.7K
11:04 1,142.45 1,142.52 1,142.40 1,142.40 3.4K
11:05 1,142.30 1,142.30 1,142.17 1,142.17 4.7K
11:06 1,142.30 1,142.45 1,142.30 1,142.45 3.4K
11:07 1,142.45 1,142.67 1,142.45 1,142.67 2.5K
11:08 1,142.67 1,143.06 1,142.67 1,143.06 9.1K
11:09 1,143.06 1,143.23 1,143.06 1,143.23 2.7K
11:10 1,143.58 1,143.65 1,143.58 1,143.65 3.4K
11:11 1,143.67 1,143.67 1,143.42 1,143.42 6.0K
11:12 1,143.46 1,143.46 1,143.15 1,143.32 9.8K
11:13 1,143.34 1,143.42 1,143.34 1,143.35 8.0K
11:14 1,143.35 1,143.67 1,143.32 1,143.67 2.0K
11:15 1,143.70 1,143.80 1,143.70 1,143.80 1.3K
11:16 1,143.84 1,143.84 1,143.56 1,143.56 4.4K
11:17 1,143.57 1,143.73 1,143.57 1,143.64 6.6K
11:18 1,143.52 1,143.60 1,143.36 1,143.39 7.3K
11:19 1,143.38 1,143.38 1,143.29 1,143.29 6.5K
11:20 1,143.22 1,143.41 1,143.22 1,143.41 1.3K
11:21 1,143.41 1,143.43 1,143.38 1,143.39 2.0K
11:22 1,143.47 1,143.47 1,143.33 1,143.41 4.9K
11:23 1,143.36 1,143.65 1,143.36 1,143.65 3.3K
11:24 1,143.86 1,144.04 1,143.86 1,143.92 8.8K
11:25 1,144.28 1,144.37 1,144.19 1,144.33 19.1K
11:26 1,143.76 1,143.83 1,143.76 1,143.81 9.2K
11:27 1,143.78 1,143.87 1,143.75 1,143.75 2.7K
11:28 1,143.79 1,143.87 1,143.75 1,143.86 4.7K
11:29 1,143.85 1,143.94 1,143.85 1,143.94 4.5K
11:30 1,143.90 1,143.93 1,143.89 1,143.89 2.9K
11:31 1,143.96 1,144.18 1,143.94 1,143.94 5.0K
11:32 1,143.99 1,144.09 1,143.99 1,144.04 4.3K
11:33 1,144.20 1,144.20 1,144.10 1,144.10 16.1K
11:34 1,144.19 1,144.94 1,144.19 1,144.94 12.4K
11:35 1,144.73 1,144.87 1,144.66 1,144.66 14.5K
11:36 1,144.66 1,144.82 1,144.66 1,144.80 19.5K
11:37 1,144.80 1,144.80 1,144.61 1,144.61 4.7K
11:38 1,144.59 1,144.62 1,144.59 1,144.62 2.3K
11:39 1,144.62 1,144.62 1,144.15 1,144.15 7.2K
11:40 1,144.15 1,144.29 1,144.07 1,144.29 3.2K
11:41 1,144.27 1,144.27 1,144.11 1,144.27 2.7K
11:42 1,143.54 1,143.54 1,143.28 1,143.28 12.4K
11:43 1,143.18 1,143.20 1,142.98 1,142.98 14.0K
11:44 1,143.00 1,143.00 1,142.91 1,142.91 2.1K
11:45 1,142.81 1,142.81 1,142.66 1,142.68 4.3K
11:46 1,142.56 1,142.58 1,142.42 1,142.58 3.8K
11:47 1,142.54 1,142.54 1,142.48 1,142.48 2.3K
11:48 1,142.38 1,142.42 1,142.34 1,142.34 3.3K
11:49 1,142.30 1,142.58 1,142.30 1,142.56 4.5K
11:50 1,142.56 1,142.73 1,142.56 1,142.73 1.9K
11:51 1,142.73 1,142.89 1,142.63 1,142.89 8.9K
11:52 1,142.98 1,143.36 1,142.98 1,143.36 3.6K
11:53 1,143.32 1,143.50 1,143.17 1,143.50 5.7K
11:54 1,143.44 1,143.82 1,143.44 1,143.82 3.9K
11:55 1,143.82 1,144.25 1,143.82 1,144.25 1.9K
11:56 1,144.21 1,144.32 1,144.21 1,144.32 2.6K
11:57 1,144.40 1,144.40 1,144.15 1,144.19 3.2K
11:58 1,144.13 1,144.13 1,144.03 1,144.03 3.4K
11:59 1,144.00 1,144.07 1,144.00 1,144.00 2.4K
12:00 1,144.00 1,144.12 1,143.89 1,143.89 7.2K
12:01 1,143.90 1,144.01 1,143.90 1,143.92 1.6K
12:02 1,144.01 1,144.01 1,143.95 1,143.95 12.7K
12:03 1,143.93 1,143.93 1,143.44 1,143.44 7.5K
12:04 1,143.48 1,143.48 1,143.24 1,143.24 3.2K
12:05 1,143.24 1,143.31 1,143.23 1,143.23 6.2K
12:06 1,143.19 1,143.39 1,143.19 1,143.39 3.7K
12:07 1,143.34 1,143.39 1,143.34 1,143.39 2.6K
12:08 1,143.54 1,143.68 1,143.19 1,143.24 11.5K
12:09 1,143.18 1,143.25 1,143.18 1,143.25 1.1K
12:10 1,143.23 1,143.33 1,143.23 1,143.33 21.1K
12:11 1,143.33 1,143.38 1,143.33 1,143.34 3.2K
12:12 1,143.34 1,143.38 1,143.32 1,143.38 2.1K
12:13 1,143.51 1,143.52 1,143.24 1,143.24 12.5K
12:14 1,143.30 1,143.64 1,143.30 1,143.64 16.5K
12:15 1,143.78 1,143.83 1,143.78 1,143.83 3.8K
12:16 1,143.89 1,144.08 1,143.84 1,144.08 3.6K
12:17 1,144.08 1,144.09 1,144.03 1,144.03 2.5K
12:18 1,143.91 1,143.91 1,143.86 1,143.86 4.3K
12:19 1,143.87 1,144.16 1,143.87 1,144.16 2.3K
12:20 1,144.16 1,145.01 1,144.16 1,144.99 12.3K
12:21 1,144.79 1,144.92 1,144.78 1,144.92 6.0K
12:22 1,144.92 1,144.92 1,144.86 1,144.92 1.6K
12:23 1,144.94 1,144.94 1,144.80 1,144.80 5.2K
12:24 1,144.43 1,144.53 1,144.41 1,144.44 7.5K
12:25 1,144.43 1,144.43 1,144.15 1,144.15 3.9K
12:26 1,144.29 1,144.29 1,144.13 1,144.13 5.2K
12:27 1,144.05 1,144.05 1,143.91 1,143.91 2.3K
12:28 1,144.07 1,144.07 1,143.70 1,143.70 5.6K
12:29 1,143.68 1,143.68 1,143.59 1,143.59 1.5K
12:30 1,143.59 1,143.75 1,143.59 1,143.64 2.6K
12:31 1,143.69 1,143.83 1,143.69 1,143.83 5.0K
12:32 1,143.83 1,144.14 1,143.83 1,144.14 3.1K
12:33 1,144.18 1,144.29 1,144.18 1,144.29 1.5K
12:34 1,144.58 1,144.63 1,144.52 1,144.52 6.6K
12:35 1,144.92 1,144.94 1,144.85 1,144.85 5.1K
12:36 1,144.81 1,144.91 1,144.81 1,144.91 4.2K
12:37 1,144.91 1,145.03 1,144.91 1,145.03 0.5K
12:38 1,145.03 1,145.24 1,145.03 1,145.19 4.9K
12:39 1,145.18 1,145.47 1,145.18 1,145.47 2.9K
12:40 1,145.47 1,145.47 1,145.37 1,145.37 2.2K
12:41 1,145.42 1,145.52 1,145.37 1,145.52 7.6K
12:42 1,145.52 1,146.06 1,145.52 1,146.06 6.6K
12:43 1,146.13 1,146.23 1,146.09 1,146.23 1.8K
12:44 1,145.89 1,145.89 1,145.77 1,145.79 7.1K
12:45 1,145.84 1,145.84 1,145.74 1,145.74 3.1K
12:46 1,145.78 1,145.80 1,145.78 1,145.80 0.4K
12:47 1,145.73 1,145.77 1,145.69 1,145.69 7.7K
12:48 1,145.58 1,145.72 1,145.58 1,145.72 4.3K
12:49 1,145.73 1,145.73 1,145.27 1,145.27 9.6K
12:50 1,145.19 1,145.19 1,144.64 1,144.64 8.0K
12:51 1,144.64 1,144.64 1,144.55 1,144.55 2.7K
12:52 1,144.54 1,144.81 1,144.54 1,144.71 7.7K
12:53 1,144.71 1,144.78 1,144.71 1,144.78 3.6K
12:54 1,144.78 1,145.00 1,144.78 1,144.97 2.3K
12:55 1,145.08 1,145.25 1,145.08 1,145.25 3.0K
12:56 1,145.20 1,145.20 1,145.11 1,145.13 2.5K
12:57 1,145.11 1,145.11 1,145.04 1,145.04 10.7K
12:58 1,145.03 1,145.20 1,145.03 1,145.20 2.5K
12:59 1,145.18 1,145.18 1,145.16 1,145.18 3.0K
13:00 1,145.19 1,145.19 1,144.93 1,144.93 3.8K
13:01 1,144.93 1,144.93 1,144.90 1,144.90 3.9K
13:02 1,145.02 1,145.02 1,144.93 1,144.93 2.1K
13:03 1,144.93 1,144.93 1,144.86 1,144.89 3.0K
13:04 1,144.89 1,145.00 1,144.85 1,145.00 4.2K
13:05 1,145.00 1,145.09 1,145.00 1,145.09 3.5K
13:06 1,145.11 1,145.29 1,145.11 1,145.24 3.8K
13:07 1,145.24 1,145.31 1,145.14 1,145.31 5.3K
13:08 1,145.31 1,145.34 1,145.30 1,145.30 0.9K
13:09 1,145.39 1,145.39 1,145.30 1,145.30 3.4K
13:10 1,145.22 1,145.25 1,145.18 1,145.25 2.0K
13:11 1,145.22 1,145.24 1,145.15 1,145.15 5.2K
13:12 1,145.20 1,145.20 1,145.18 1,145.19 6.0K
13:13 1,145.29 1,145.41 1,145.29 1,145.39 4.4K
13:14 1,145.47 1,145.50 1,145.46 1,145.47 7.2K
13:15 1,145.51 1,145.57 1,145.50 1,145.57 3.9K
13:16 1,145.31 1,145.45 1,145.31 1,145.45 5.8K
13:17 1,145.60 1,145.60 1,145.54 1,145.56 3.8K
13:18 1,145.54 1,145.54 1,145.49 1,145.54 2.8K
13:19 1,145.54 1,145.54 1,145.46 1,145.54 3.5K
13:20 1,145.51 1,145.68 1,145.51 1,145.68 8.2K
13:21 1,145.80 1,145.80 1,145.57 1,145.57 10.4K
13:22 1,145.60 1,145.67 1,145.60 1,145.67 16.3K
13:23 1,145.75 1,146.12 1,145.71 1,146.12 6.0K
13:24 1,146.10 1,146.17 1,146.03 1,146.03 5.0K
13:25 1,145.95 1,146.22 1,145.95 1,146.22 6.5K
13:26 1,146.26 1,146.29 1,146.26 1,146.29 4.2K
13:27 1,146.29 1,146.31 1,146.21 1,146.31 3.1K
13:28 1,146.34 1,146.34 1,145.91 1,145.99 7.7K
13:29 1,145.99 1,145.99 1,145.90 1,145.91 3.6K
13:30 1,145.90 1,145.94 1,145.81 1,145.94 6.2K
13:31 1,145.91 1,145.91 1,145.41 1,145.41 5.9K
13:32 1,145.45 1,145.45 1,144.88 1,144.88 8.5K
13:33 1,145.13 1,145.23 1,145.13 1,145.15 14.7K
13:34 1,145.12 1,145.12 1,144.58 1,144.58 4.9K
13:35 1,144.57 1,144.57 1,144.31 1,144.31 7.7K
13:36 1,144.31 1,144.31 1,143.60 1,143.60 5.5K
13:37 1,143.55 1,143.55 1,143.42 1,143.42 4.5K
13:38 1,143.54 1,143.54 1,143.50 1,143.50 8.4K
13:39 1,143.61 1,143.83 1,143.61 1,143.83 17.9K
13:40 1,143.81 1,143.96 1,143.80 1,143.96 5.4K
13:41 1,143.92 1,144.20 1,143.92 1,144.20 4.8K
13:42 1,144.20 1,144.24 1,144.08 1,144.08 4.3K
13:43 1,144.05 1,144.06 1,144.01 1,144.01 3.4K
13:44 1,144.07 1,144.12 1,144.02 1,144.05 3.3K
13:45 1,144.10 1,144.14 1,144.04 1,144.14 2.2K
13:46 1,144.16 1,144.16 1,144.11 1,144.11 2.1K
13:47 1,144.11 1,144.12 1,143.95 1,143.95 3.9K
13:48 1,143.95 1,144.01 1,143.95 1,144.01 3.8K
13:49 1,143.95 1,143.95 1,143.88 1,143.91 5.3K
13:50 1,144.05 1,144.08 1,144.05 1,144.06 9.5K
13:51 1,144.06 1,144.24 1,144.05 1,144.24 4.0K
13:52 1,144.24 1,144.49 1,144.24 1,144.49 3.5K
13:53 1,144.50 1,144.50 1,144.43 1,144.47 2.9K
13:54 1,144.47 1,144.62 1,144.47 1,144.53 3.7K
13:55 1,144.41 1,144.41 1,144.36 1,144.37 2.8K
13:56 1,144.35 1,144.35 1,144.23 1,144.23 5.5K
13:57 1,144.21 1,144.25 1,144.15 1,144.15 5.1K
13:58 1,144.17 1,144.17 1,143.91 1,144.07 9.2K
13:59 1,144.16 1,144.18 1,144.09 1,144.09 4.5K
14:00 1,144.13 1,144.13 1,144.09 1,144.09 7.6K
14:01 1,144.09 1,144.37 1,144.09 1,144.37 8.1K
14:02 1,144.34 1,144.64 1,144.34 1,144.64 7.2K
14:03 1,144.63 1,144.64 1,144.58 1,144.58 9.0K
14:04 1,144.48 1,144.48 1,144.17 1,144.17 9.8K
14:05 1,144.20 1,144.31 1,144.20 1,144.23 3.5K
14:06 1,144.25 1,144.39 1,144.25 1,144.39 313.9K
14:07 1,144.47 1,144.54 1,144.47 1,144.54 7.7K
14:08 1,144.43 1,144.46 1,144.41 1,144.42 5.9K
14:09 1,144.44 1,144.57 1,144.44 1,144.53 7.1K
14:10 1,144.54 1,144.65 1,144.54 1,144.65 6.1K
14:11 1,144.62 1,144.62 1,144.53 1,144.55 5.1K
14:12 1,144.53 1,144.68 1,144.51 1,144.68 5.3K
14:13 1,144.57 1,145.20 1,144.57 1,145.20 7.8K
14:14 1,145.29 1,145.36 1,145.26 1,145.36 8.7K
14:15 1,145.34 1,145.34 1,145.25 1,145.26 3.9K
14:16 1,145.22 1,145.22 1,145.18 1,145.18 9.5K
14:17 1,145.18 1,145.18 1,145.06 1,145.08 7.2K
14:18 1,145.06 1,145.06 1,144.84 1,144.84 7.2K
14:19 1,144.83 1,144.83 1,144.74 1,144.74 12.5K
14:20 1,144.83 1,145.06 1,144.83 1,145.04 6.9K
14:21 1,144.92 1,145.01 1,144.91 1,144.91 4.6K
14:22 1,144.93 1,144.99 1,144.91 1,144.91 5.2K
14:23 1,144.82 1,144.82 1,144.78 1,144.78 1.9K
14:24 1,144.78 1,145.07 1,144.78 1,144.90 4.5K
14:25 1,144.60 1,144.76 1,144.60 1,144.76 18.3K
14:26 1,144.82 1,144.82 1,144.69 1,144.70 4.7K
14:27 1,144.59 1,144.59 1,144.42 1,144.42 10.5K
14:28 1,144.32 1,144.44 1,144.28 1,144.28 6.2K
14:29 1,144.33 1,144.39 1,144.26 1,144.31 7.7K
14:30 1,144.31 1,144.59 1,144.31 1,144.47 7.8K
14:31 1,144.52 1,144.59 1,144.49 1,144.49 9.6K
14:32 1,144.70 1,145.02 1,144.70 1,145.02 6.5K
14:33 1,145.04 1,145.13 1,145.00 1,145.05 11.5K
14:34 1,145.11 1,145.34 1,145.11 1,145.34 4.7K
14:35 1,145.34 1,145.41 1,145.28 1,145.41 4.0K
14:36 1,145.44 1,145.46 1,145.41 1,145.41 7.4K
14:37 1,145.17 1,145.30 1,145.08 1,145.08 4.2K
14:38 1,145.13 1,145.25 1,145.13 1,145.25 7.0K
14:39 1,145.23 1,145.46 1,145.23 1,145.40 9.2K
14:40 1,145.45 1,145.85 1,145.45 1,145.85 6.0K
14:41 1,145.89 1,145.95 1,145.71 1,145.95 8.0K
14:42 1,145.83 1,145.98 1,145.83 1,145.98 3.7K
14:43 1,146.00 1,146.14 1,146.00 1,146.02 9.0K
14:44 1,146.05 1,146.05 1,145.94 1,145.96 7.4K
14:45 1,145.81 1,145.81 1,145.40 1,145.40 14.4K
14:46 1,145.46 1,145.46 1,145.38 1,145.38 16.4K
14:47 1,145.43 1,145.43 1,145.06 1,145.06 11.9K
14:48 1,145.03 1,145.03 1,144.83 1,144.83 3.8K
14:49 1,144.80 1,144.80 1,144.69 1,144.72 7.8K
14:50 1,144.76 1,144.78 1,144.61 1,144.61 7.5K
14:51 1,144.48 1,144.54 1,144.48 1,144.53 6.4K
14:52 1,144.53 1,144.54 1,144.51 1,144.51 3.6K
14:53 1,144.48 1,144.48 1,144.42 1,144.46 2.2K
14:54 1,144.40 1,144.44 1,144.40 1,144.40 8.1K
14:55 1,144.28 1,144.70 1,144.28 1,144.70 15.3K
14:56 1,144.72 1,144.97 1,144.66 1,144.97 5.4K
14:57 1,145.02 1,145.02 1,144.96 1,144.96 2.1K
14:58 1,144.99 1,145.21 1,144.99 1,145.21 4.7K
14:59 1,145.25 1,145.51 1,145.25 1,145.51 4.8K
15:00 1,145.65 1,145.69 1,145.60 1,145.69 3.7K
15:01 1,145.77 1,145.78 1,145.44 1,145.44 9.8K
15:02 1,145.50 1,145.54 1,145.36 1,145.36 8.5K
15:03 1,145.24 1,145.32 1,145.24 1,145.28 8.9K
15:04 1,145.26 1,145.26 1,145.12 1,145.12 9.5K
15:05 1,145.08 1,145.31 1,145.08 1,145.17 7.9K
15:06 1,145.17 1,145.28 1,145.11 1,145.11 7.2K
15:07 1,145.11 1,145.11 1,144.69 1,144.73 11.2K
15:08 1,144.67 1,144.70 1,144.56 1,144.56 3.9K
15:09 1,144.31 1,144.37 1,144.31 1,144.33 4.8K
15:10 1,144.31 1,144.31 1,144.19 1,144.29 13.0K
15:11 1,144.37 1,144.39 1,144.31 1,144.39 7.9K
15:12 1,144.43 1,144.50 1,144.38 1,144.50 10.0K
15:13 1,144.46 1,144.47 1,144.36 1,144.36 5.4K
15:14 1,144.26 1,144.30 1,143.98 1,143.98 15.2K
15:15 1,143.92 1,143.92 1,143.75 1,143.75 6.3K
15:16 1,143.84 1,143.85 1,143.79 1,143.85 5.2K
15:17 1,143.85 1,143.85 1,143.74 1,143.74 3.7K
15:18 1,143.91 1,143.91 1,143.81 1,143.91 4.0K
15:19 1,143.83 1,143.83 1,143.75 1,143.79 10.0K
15:20 1,143.58 1,143.58 1,143.46 1,143.50 5.9K
15:21 1,143.69 1,143.81 1,143.57 1,143.57 10.9K
15:22 1,143.56 1,143.60 1,143.46 1,143.46 10.1K
15:23 1,143.34 1,143.34 1,143.19 1,143.19 8.2K
15:24 1,143.10 1,143.24 1,143.10 1,143.24 8.3K
15:25 1,143.12 1,143.12 1,142.97 1,142.97 5.7K
15:26 1,142.81 1,142.85 1,142.81 1,142.81 3.7K
15:27 1,142.83 1,142.89 1,142.83 1,142.84 9.4K
15:28 1,142.84 1,142.86 1,142.73 1,142.73 6.2K
15:29 1,142.79 1,142.97 1,142.79 1,142.97 6.7K
15:30 1,142.92 1,143.08 1,142.92 1,142.92 8.6K
15:31 1,142.92 1,142.92 1,142.86 1,142.86 6.9K
15:32 1,142.94 1,143.15 1,142.94 1,143.12 6.3K
15:33 1,143.13 1,143.13 1,143.02 1,143.02 8.1K
15:34 1,142.99 1,142.99 1,142.70 1,142.70 13.2K
15:35 1,142.66 1,142.99 1,142.66 1,142.99 14.3K
15:36 1,142.95 1,142.95 1,142.79 1,142.79 9.6K
15:37 1,142.73 1,142.84 1,142.72 1,142.83 5.0K
15:38 1,142.83 1,142.85 1,142.83 1,142.85 7.0K
15:39 1,142.91 1,142.96 1,142.91 1,142.95 5.4K
15:40 1,142.93 1,142.93 1,142.81 1,142.88 11.2K
15:41 1,142.87 1,142.93 1,142.82 1,142.82 17.4K
15:42 1,142.82 1,142.83 1,142.71 1,142.76 10.5K
15:43 1,142.73 1,142.73 1,142.52 1,142.63 9.1K
15:44 1,142.56 1,142.60 1,142.56 1,142.60 12.1K
15:45 1,142.64 1,142.86 1,142.64 1,142.86 10.5K
15:46 1,142.96 1,143.01 1,142.96 1,143.01 10.7K
15:47 1,143.05 1,143.10 1,143.02 1,143.10 18.7K
15:48 1,143.16 1,143.16 1,143.06 1,143.10 8.1K
15:49 1,142.89 1,143.12 1,142.86 1,143.12 36.0K
15:50 1,142.72 1,142.94 1,142.72 1,142.94 42.6K
15:51 1,142.92 1,143.00 1,142.74 1,142.74 17.9K
15:52 1,142.81 1,143.53 1,142.81 1,143.53 25.0K
15:53 1,143.59 1,144.28 1,143.59 1,144.28 28.0K
15:54 1,144.19 1,144.19 1,143.78 1,143.78 20.9K
15:55 1,143.74 1,143.90 1,143.65 1,143.90 38.9K
15:56 1,143.62 1,143.62 1,143.08 1,143.50 60.1K
15:57 1,143.25 1,143.77 1,143.25 1,143.58 40.0K
15:58 1,143.65 1,143.77 1,143.51 1,143.51 37.8K
15:59 1,143.83 1,143.83 1,143.27 1,143.27 76.4K
16:00 1,143.13 1,143.14 1,143.13 1,143.14 1,462.5K
16:01 1,143.14 1,143.14 1,143.14 1,143.14 275.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし