| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:30 |
2,712.28 |
2,712.28 |
2,712.09 |
2,712.18 |
0.0K |
| 09:31 |
2,712.16 |
2,712.65 |
2,712.11 |
2,712.11 |
0.0K |
| 09:32 |
2,711.95 |
2,711.95 |
2,710.06 |
2,710.06 |
0.0K |
| 09:33 |
2,709.49 |
2,709.49 |
2,708.72 |
2,708.89 |
0.0K |
| 09:34 |
2,708.45 |
2,708.45 |
2,708.23 |
2,708.28 |
0.0K |
| 09:35 |
2,708.04 |
2,708.04 |
2,707.09 |
2,707.49 |
0.0K |
| 09:36 |
2,707.37 |
2,707.44 |
2,707.03 |
2,707.03 |
0.0K |
| 09:37 |
2,707.21 |
2,707.21 |
2,705.58 |
2,705.58 |
0.0K |
| 09:38 |
2,705.52 |
2,705.52 |
2,705.22 |
2,705.48 |
0.0K |
| 09:39 |
2,706.02 |
2,706.02 |
2,705.86 |
2,705.86 |
0.0K |
| 09:40 |
2,706.41 |
2,707.68 |
2,706.41 |
2,707.68 |
0.0K |
| 09:41 |
2,708.10 |
2,708.10 |
2,707.24 |
2,707.24 |
0.0K |
| 09:42 |
2,707.73 |
2,707.73 |
2,707.56 |
2,707.70 |
0.0K |
| 09:43 |
2,707.52 |
2,707.52 |
2,706.78 |
2,706.78 |
0.0K |
| 09:44 |
2,706.77 |
2,706.77 |
2,705.83 |
2,705.83 |
0.0K |
| 09:45 |
2,705.58 |
2,706.78 |
2,705.51 |
2,706.78 |
0.0K |
| 09:46 |
2,706.77 |
2,706.77 |
2,706.28 |
2,706.28 |
0.0K |
| 09:47 |
2,705.66 |
2,705.92 |
2,705.66 |
2,705.92 |
0.0K |
| 09:48 |
2,706.31 |
2,707.68 |
2,706.31 |
2,707.68 |
0.0K |
| 09:49 |
2,707.55 |
2,707.63 |
2,707.14 |
2,707.17 |
0.0K |
| 09:50 |
2,707.13 |
2,707.28 |
2,707.00 |
2,707.00 |
0.0K |
| 09:51 |
2,706.92 |
2,706.92 |
2,706.24 |
2,706.24 |
0.0K |
| 09:52 |
2,706.60 |
2,706.92 |
2,706.60 |
2,706.92 |
0.0K |
| 09:53 |
2,707.02 |
2,707.13 |
2,707.02 |
2,707.04 |
0.0K |
| 09:54 |
2,707.03 |
2,707.15 |
2,706.79 |
2,707.15 |
0.0K |
| 09:55 |
2,707.18 |
2,707.18 |
2,707.05 |
2,707.05 |
0.0K |
| 09:56 |
2,706.71 |
2,706.71 |
2,706.17 |
2,706.17 |
0.0K |
| 09:57 |
2,705.90 |
2,706.50 |
2,705.90 |
2,706.50 |
0.0K |
| 09:58 |
2,706.38 |
2,706.42 |
2,706.11 |
2,706.11 |
0.0K |
| 09:59 |
2,705.79 |
2,705.79 |
2,705.72 |
2,705.78 |
0.0K |
| 10:00 |
2,705.97 |
2,705.97 |
2,704.65 |
2,704.65 |
0.0K |
| 10:01 |
2,704.29 |
2,704.29 |
2,703.78 |
2,704.07 |
0.0K |
| 10:02 |
2,703.62 |
2,704.00 |
2,703.41 |
2,704.00 |
0.0K |
| 10:03 |
2,703.87 |
2,703.87 |
2,703.42 |
2,703.42 |
0.0K |
| 10:04 |
2,703.24 |
2,704.04 |
2,703.24 |
2,704.04 |
0.0K |
| 10:05 |
2,703.94 |
2,704.78 |
2,703.94 |
2,704.78 |
0.0K |
| 10:06 |
2,704.92 |
2,705.40 |
2,704.92 |
2,705.22 |
0.0K |
| 10:07 |
2,705.82 |
2,705.98 |
2,705.82 |
2,705.98 |
0.0K |
| 10:08 |
2,705.57 |
2,705.67 |
2,705.53 |
2,705.67 |
0.0K |
| 10:09 |
2,705.73 |
2,705.94 |
2,705.62 |
2,705.94 |
0.0K |
| 10:10 |
2,705.91 |
2,705.91 |
2,705.54 |
2,705.59 |
0.0K |
| 10:11 |
2,705.78 |
2,705.86 |
2,705.70 |
2,705.86 |
0.0K |
| 10:12 |
2,706.03 |
2,706.45 |
2,706.03 |
2,706.36 |
0.0K |
| 10:13 |
2,706.38 |
2,707.04 |
2,706.38 |
2,707.04 |
0.0K |
| 10:14 |
2,707.06 |
2,707.26 |
2,706.90 |
2,707.26 |
0.0K |
| 10:15 |
2,707.61 |
2,708.18 |
2,707.61 |
2,708.18 |
0.0K |
| 10:16 |
2,708.05 |
2,708.27 |
2,708.05 |
2,708.25 |
0.0K |
| 10:17 |
2,708.28 |
2,708.47 |
2,707.97 |
2,708.47 |
0.0K |
| 10:18 |
2,708.57 |
2,708.81 |
2,708.54 |
2,708.54 |
0.0K |
| 10:19 |
2,708.54 |
2,708.81 |
2,708.54 |
2,708.81 |
0.0K |
| 10:20 |
2,708.94 |
2,709.20 |
2,708.86 |
2,709.20 |
0.0K |
| 10:21 |
2,709.07 |
2,709.51 |
2,709.07 |
2,709.51 |
0.0K |
| 10:22 |
2,709.50 |
2,709.73 |
2,709.47 |
2,709.73 |
0.0K |
| 10:23 |
2,709.71 |
2,709.89 |
2,709.60 |
2,709.60 |
0.0K |
| 10:24 |
2,709.68 |
2,709.74 |
2,709.68 |
2,709.69 |
0.0K |
| 10:25 |
2,710.07 |
2,710.07 |
2,709.80 |
2,709.80 |
0.0K |
| 10:26 |
2,709.92 |
2,710.03 |
2,709.90 |
2,709.90 |
0.0K |
| 10:27 |
2,710.06 |
2,710.06 |
2,709.88 |
2,709.88 |
0.0K |
| 10:28 |
2,710.04 |
2,710.08 |
2,709.90 |
2,709.90 |
0.0K |
| 10:29 |
2,709.87 |
2,709.92 |
2,709.78 |
2,709.92 |
0.0K |
| 10:30 |
2,709.84 |
2,710.01 |
2,709.77 |
2,709.82 |
0.0K |
| 10:31 |
2,710.23 |
2,710.36 |
2,709.92 |
2,709.92 |
0.0K |
| 10:32 |
2,709.99 |
2,709.99 |
2,709.57 |
2,709.57 |
0.0K |
| 10:33 |
2,709.43 |
2,709.43 |
2,709.10 |
2,709.27 |
0.0K |
| 10:34 |
2,709.41 |
2,709.55 |
2,708.56 |
2,708.56 |
0.0K |
| 10:35 |
2,708.47 |
2,708.47 |
2,707.92 |
2,707.92 |
0.0K |
| 10:36 |
2,707.97 |
2,708.58 |
2,707.97 |
2,708.21 |
0.0K |
| 10:37 |
2,707.94 |
2,707.94 |
2,707.38 |
2,707.38 |
0.0K |
| 10:38 |
2,707.28 |
2,708.01 |
2,707.28 |
2,707.94 |
0.0K |
| 10:39 |
2,707.95 |
2,708.61 |
2,707.95 |
2,708.61 |
0.0K |
| 10:40 |
2,708.70 |
2,708.70 |
2,708.51 |
2,708.51 |
0.0K |
| 10:41 |
2,708.77 |
2,708.77 |
2,708.62 |
2,708.68 |
0.0K |
| 10:42 |
2,708.94 |
2,709.06 |
2,708.91 |
2,709.06 |
0.0K |
| 10:43 |
2,708.93 |
2,709.00 |
2,708.78 |
2,708.78 |
0.0K |
| 10:44 |
2,708.85 |
2,709.15 |
2,708.85 |
2,709.15 |
0.0K |
| 10:45 |
2,709.13 |
2,709.24 |
2,709.06 |
2,709.24 |
0.0K |
| 10:46 |
2,709.49 |
2,709.74 |
2,709.49 |
2,709.74 |
0.0K |
| 10:47 |
2,709.72 |
2,709.96 |
2,709.56 |
2,709.96 |
0.0K |
| 10:48 |
2,709.92 |
2,709.92 |
2,709.05 |
2,709.05 |
0.0K |
| 10:49 |
2,709.13 |
2,709.18 |
2,709.09 |
2,709.09 |
0.0K |
| 10:50 |
2,709.07 |
2,709.07 |
2,708.86 |
2,708.86 |
0.0K |
| 10:51 |
2,708.71 |
2,708.71 |
2,708.55 |
2,708.58 |
0.0K |
| 10:52 |
2,708.63 |
2,708.63 |
2,708.36 |
2,708.36 |
0.0K |
| 10:53 |
2,708.41 |
2,708.53 |
2,708.37 |
2,708.37 |
0.0K |
| 10:54 |
2,708.32 |
2,708.41 |
2,708.24 |
2,708.31 |
0.0K |
| 10:55 |
2,708.31 |
2,708.32 |
2,708.00 |
2,708.32 |
0.0K |
| 10:56 |
2,708.47 |
2,708.50 |
2,708.42 |
2,708.43 |
0.0K |
| 10:57 |
2,708.65 |
2,708.65 |
2,708.57 |
2,708.57 |
0.0K |
| 10:58 |
2,708.64 |
2,709.19 |
2,708.64 |
2,709.09 |
0.0K |
| 10:59 |
2,709.13 |
2,709.47 |
2,709.13 |
2,709.39 |
0.0K |
| 11:00 |
2,709.62 |
2,709.63 |
2,709.30 |
2,709.63 |
0.0K |
| 11:01 |
2,709.49 |
2,709.49 |
2,709.35 |
2,709.36 |
0.0K |
| 11:02 |
2,709.37 |
2,709.57 |
2,709.34 |
2,709.34 |
0.0K |
| 11:03 |
2,709.48 |
2,709.56 |
2,709.36 |
2,709.46 |
0.0K |
| 11:04 |
2,709.37 |
2,710.23 |
2,709.37 |
2,710.23 |
0.0K |
| 11:05 |
2,710.28 |
2,710.47 |
2,710.28 |
2,710.39 |
0.0K |
| 11:06 |
2,710.38 |
2,710.74 |
2,710.20 |
2,710.36 |
0.0K |
| 11:07 |
2,710.43 |
2,710.91 |
2,710.43 |
2,710.73 |
0.0K |
| 11:08 |
2,710.82 |
2,710.87 |
2,710.63 |
2,710.63 |
0.0K |
| 11:09 |
2,710.72 |
2,710.89 |
2,710.64 |
2,710.89 |
0.0K |
| 11:10 |
2,711.12 |
2,711.12 |
2,710.87 |
2,710.87 |
0.0K |
| 11:11 |
2,711.02 |
2,711.02 |
2,710.27 |
2,710.27 |
0.0K |
| 11:12 |
2,710.25 |
2,710.31 |
2,710.20 |
2,710.31 |
0.0K |
| 11:13 |
2,710.34 |
2,710.34 |
2,710.25 |
2,710.27 |
0.0K |
| 11:14 |
2,710.42 |
2,710.61 |
2,710.42 |
2,710.61 |
0.0K |
| 11:15 |
2,710.59 |
2,710.64 |
2,710.48 |
2,710.50 |
0.0K |
| 11:16 |
2,710.53 |
2,710.53 |
2,710.35 |
2,710.43 |
0.0K |
| 11:17 |
2,710.43 |
2,710.43 |
2,710.33 |
2,710.36 |
0.0K |
| 11:18 |
2,710.58 |
2,710.67 |
2,710.38 |
2,710.59 |
0.0K |
| 11:19 |
2,710.71 |
2,710.71 |
2,710.47 |
2,710.58 |
0.0K |
| 11:20 |
2,710.52 |
2,710.67 |
2,710.52 |
2,710.67 |
0.0K |
| 11:21 |
2,710.69 |
2,710.69 |
2,710.52 |
2,710.52 |
0.0K |
| 11:22 |
2,710.25 |
2,710.25 |
2,710.11 |
2,710.25 |
0.0K |
| 11:23 |
2,710.26 |
2,710.26 |
2,709.62 |
2,709.62 |
0.0K |
| 11:24 |
2,709.61 |
2,709.71 |
2,708.94 |
2,708.94 |
0.0K |
| 11:25 |
2,709.14 |
2,709.26 |
2,709.14 |
2,709.26 |
0.0K |
| 11:26 |
2,709.52 |
2,709.65 |
2,709.46 |
2,709.65 |
0.0K |
| 11:27 |
2,709.75 |
2,709.91 |
2,709.41 |
2,709.51 |
0.0K |
| 11:28 |
2,709.65 |
2,709.65 |
2,709.54 |
2,709.59 |
0.0K |
| 11:29 |
2,709.68 |
2,709.68 |
2,709.13 |
2,709.30 |
0.0K |
| 11:30 |
2,709.20 |
2,709.25 |
2,709.11 |
2,709.21 |
0.0K |
| 11:31 |
2,709.75 |
2,710.00 |
2,709.75 |
2,709.82 |
0.0K |
| 11:32 |
2,709.79 |
2,710.17 |
2,709.79 |
2,710.12 |
0.0K |
| 11:33 |
2,710.25 |
2,710.69 |
2,710.10 |
2,710.69 |
0.0K |
| 11:34 |
2,710.58 |
2,710.75 |
2,710.58 |
2,710.75 |
0.0K |
| 11:35 |
2,710.83 |
2,711.34 |
2,710.83 |
2,711.34 |
0.0K |
| 11:36 |
2,711.50 |
2,711.54 |
2,711.49 |
2,711.54 |
0.0K |
| 11:37 |
2,711.50 |
2,711.50 |
2,710.96 |
2,710.96 |
0.0K |
| 11:38 |
2,710.89 |
2,710.89 |
2,710.59 |
2,710.59 |
0.0K |
| 11:39 |
2,710.71 |
2,710.72 |
2,710.29 |
2,710.29 |
0.0K |
| 11:40 |
2,710.40 |
2,710.65 |
2,710.40 |
2,710.65 |
0.0K |
| 11:41 |
2,710.87 |
2,711.12 |
2,710.87 |
2,711.12 |
0.0K |
| 11:42 |
2,710.96 |
2,710.96 |
2,710.62 |
2,710.62 |
0.0K |
| 11:43 |
2,710.43 |
2,710.64 |
2,710.43 |
2,710.51 |
0.0K |
| 11:44 |
2,710.37 |
2,710.43 |
2,710.37 |
2,710.41 |
0.0K |
| 11:45 |
2,710.21 |
2,710.21 |
2,709.84 |
2,709.84 |
0.0K |
| 11:46 |
2,709.64 |
2,709.70 |
2,709.64 |
2,709.70 |
0.0K |
| 11:47 |
2,709.82 |
2,709.87 |
2,709.82 |
2,709.82 |
0.0K |
| 11:48 |
2,709.50 |
2,709.50 |
2,708.90 |
2,708.90 |
0.0K |
| 11:49 |
2,708.97 |
2,709.04 |
2,708.96 |
2,708.99 |
0.0K |
| 11:50 |
2,709.16 |
2,709.26 |
2,709.15 |
2,709.15 |
0.0K |
| 11:51 |
2,709.29 |
2,709.36 |
2,709.27 |
2,709.27 |
0.0K |
| 11:52 |
2,709.26 |
2,709.30 |
2,708.99 |
2,709.17 |
0.0K |
| 11:53 |
2,709.22 |
2,709.78 |
2,709.22 |
2,709.78 |
0.0K |
| 11:54 |
2,709.91 |
2,710.44 |
2,709.91 |
2,710.44 |
0.0K |
| 11:55 |
2,710.55 |
2,710.55 |
2,709.62 |
2,709.62 |
0.0K |
| 11:56 |
2,709.75 |
2,710.10 |
2,709.75 |
2,710.10 |
0.0K |
| 11:57 |
2,710.42 |
2,710.42 |
2,710.25 |
2,710.25 |
0.0K |
| 11:58 |
2,710.37 |
2,710.53 |
2,710.37 |
2,710.53 |
0.0K |
| 11:59 |
2,710.56 |
2,710.78 |
2,710.56 |
2,710.78 |
0.0K |
| 12:00 |
2,710.76 |
2,711.08 |
2,710.74 |
2,711.08 |
0.0K |
| 12:01 |
2,711.18 |
2,711.38 |
2,711.18 |
2,711.38 |
0.0K |
| 12:02 |
2,711.50 |
2,711.63 |
2,711.50 |
2,711.62 |
0.0K |
| 12:03 |
2,711.68 |
2,711.68 |
2,711.53 |
2,711.58 |
0.0K |
| 12:04 |
2,711.26 |
2,711.28 |
2,711.25 |
2,711.25 |
0.0K |
| 12:05 |
2,711.22 |
2,711.22 |
2,711.02 |
2,711.03 |
0.0K |
| 12:06 |
2,711.00 |
2,711.00 |
2,710.63 |
2,710.63 |
0.0K |
| 12:07 |
2,710.32 |
2,710.40 |
2,710.32 |
2,710.40 |
0.0K |
| 12:08 |
2,710.52 |
2,711.08 |
2,710.52 |
2,711.08 |
0.0K |
| 12:09 |
2,711.18 |
2,711.22 |
2,711.13 |
2,711.22 |
0.0K |
| 12:10 |
2,711.36 |
2,711.48 |
2,711.35 |
2,711.48 |
0.0K |
| 12:11 |
2,711.39 |
2,711.89 |
2,711.39 |
2,711.89 |
0.0K |
| 12:12 |
2,711.77 |
2,711.88 |
2,711.75 |
2,711.88 |
0.0K |
| 12:13 |
2,711.86 |
2,711.94 |
2,711.82 |
2,711.94 |
0.0K |
| 12:14 |
2,712.03 |
2,712.10 |
2,712.01 |
2,712.05 |
0.0K |
| 12:15 |
2,712.10 |
2,712.10 |
2,712.03 |
2,712.04 |
0.0K |
| 12:16 |
2,712.12 |
2,712.12 |
2,711.91 |
2,711.99 |
0.0K |
| 12:17 |
2,712.06 |
2,712.19 |
2,712.06 |
2,712.09 |
0.0K |
| 12:18 |
2,712.10 |
2,712.16 |
2,712.04 |
2,712.04 |
0.0K |
| 12:19 |
2,711.97 |
2,711.97 |
2,711.85 |
2,711.85 |
0.0K |
| 12:20 |
2,711.60 |
2,711.72 |
2,711.55 |
2,711.72 |
0.0K |
| 12:21 |
2,711.86 |
2,712.06 |
2,711.67 |
2,711.67 |
0.0K |
| 12:22 |
2,711.43 |
2,711.46 |
2,711.42 |
2,711.45 |
0.0K |
| 12:23 |
2,711.29 |
2,711.66 |
2,711.29 |
2,711.66 |
0.0K |
| 12:24 |
2,711.95 |
2,712.15 |
2,711.89 |
2,712.15 |
0.0K |
| 12:25 |
2,712.34 |
2,712.61 |
2,712.34 |
2,712.61 |
0.0K |
| 12:26 |
2,712.67 |
2,712.70 |
2,712.66 |
2,712.66 |
0.0K |
| 12:27 |
2,712.60 |
2,712.96 |
2,712.60 |
2,712.96 |
0.0K |
| 12:28 |
2,712.94 |
2,712.97 |
2,712.75 |
2,712.75 |
0.0K |
| 12:29 |
2,712.73 |
2,712.73 |
2,712.46 |
2,712.46 |
0.0K |
| 12:30 |
2,712.51 |
2,712.63 |
2,712.46 |
2,712.63 |
0.0K |
| 12:31 |
2,712.65 |
2,712.82 |
2,712.65 |
2,712.82 |
0.0K |
| 12:32 |
2,712.90 |
2,713.20 |
2,712.89 |
2,713.20 |
0.0K |
| 12:33 |
2,713.25 |
2,713.27 |
2,713.13 |
2,713.14 |
0.0K |
| 12:34 |
2,713.17 |
2,713.25 |
2,713.17 |
2,713.25 |
0.0K |
| 12:35 |
2,713.36 |
2,713.42 |
2,713.31 |
2,713.31 |
0.0K |
| 12:36 |
2,713.41 |
2,713.63 |
2,713.41 |
2,713.55 |
0.0K |
| 12:37 |
2,713.22 |
2,713.30 |
2,713.16 |
2,713.20 |
0.0K |
| 12:38 |
2,713.23 |
2,713.23 |
2,712.92 |
2,712.96 |
0.0K |
| 12:39 |
2,713.07 |
2,713.18 |
2,713.04 |
2,713.04 |
0.0K |
| 12:40 |
2,712.97 |
2,712.97 |
2,712.51 |
2,712.51 |
0.0K |
| 12:41 |
2,712.29 |
2,712.29 |
2,712.02 |
2,712.02 |
0.0K |
| 12:42 |
2,712.09 |
2,712.09 |
2,711.94 |
2,712.07 |
0.0K |
| 12:43 |
2,712.08 |
2,712.08 |
2,711.72 |
2,711.72 |
0.0K |
| 12:44 |
2,711.75 |
2,711.78 |
2,711.58 |
2,711.58 |
0.0K |
| 12:45 |
2,711.45 |
2,711.64 |
2,711.45 |
2,711.62 |
0.0K |
| 12:46 |
2,711.31 |
2,711.35 |
2,711.05 |
2,711.05 |
0.0K |
| 12:47 |
2,711.10 |
2,711.44 |
2,711.10 |
2,711.44 |
0.0K |
| 12:48 |
2,711.39 |
2,711.60 |
2,711.39 |
2,711.53 |
0.0K |
| 12:49 |
2,711.48 |
2,711.48 |
2,711.24 |
2,711.24 |
0.0K |
| 12:50 |
2,711.29 |
2,711.29 |
2,711.17 |
2,711.21 |
0.0K |
| 12:51 |
2,711.14 |
2,711.76 |
2,711.14 |
2,711.76 |
0.0K |
| 12:52 |
2,711.67 |
2,711.96 |
2,711.67 |
2,711.96 |
0.0K |
| 12:53 |
2,711.98 |
2,712.07 |
2,711.98 |
2,712.05 |
0.0K |
| 12:54 |
2,712.06 |
2,712.06 |
2,711.76 |
2,711.76 |
0.0K |
| 12:55 |
2,711.83 |
2,711.86 |
2,711.67 |
2,711.67 |
0.0K |
| 12:56 |
2,711.37 |
2,711.45 |
2,711.33 |
2,711.33 |
0.0K |
| 12:57 |
2,711.31 |
2,711.31 |
2,711.19 |
2,711.19 |
0.0K |
| 12:58 |
2,711.13 |
2,711.13 |
2,710.83 |
2,710.83 |
0.0K |
| 12:59 |
2,710.86 |
2,710.90 |
2,710.81 |
2,710.90 |
0.0K |
| 13:00 |
2,710.77 |
2,710.77 |
2,710.62 |
2,710.62 |
0.0K |
| 13:01 |
2,710.40 |
2,710.48 |
2,710.40 |
2,710.48 |
0.0K |
| 13:02 |
2,710.52 |
2,710.62 |
2,710.46 |
2,710.62 |
0.0K |
| 13:03 |
2,710.55 |
2,710.57 |
2,710.55 |
2,710.56 |
0.0K |
| 13:04 |
2,710.60 |
2,710.66 |
2,710.60 |
2,710.66 |
0.0K |
| 13:05 |
2,710.74 |
2,710.94 |
2,710.58 |
2,710.94 |
0.0K |
| 13:06 |
2,711.10 |
2,711.10 |
2,711.02 |
2,711.03 |
0.0K |
| 13:07 |
2,711.33 |
2,711.33 |
2,711.17 |
2,711.17 |
0.0K |
| 13:08 |
2,710.97 |
2,711.14 |
2,710.97 |
2,711.00 |
0.0K |
| 13:09 |
2,711.11 |
2,711.26 |
2,711.11 |
2,711.21 |
0.0K |
| 13:10 |
2,711.30 |
2,711.30 |
2,711.12 |
2,711.23 |
0.0K |
| 13:11 |
2,711.18 |
2,711.18 |
2,711.06 |
2,711.06 |
0.0K |
| 13:12 |
2,711.17 |
2,711.17 |
2,711.05 |
2,711.10 |
0.0K |
| 13:13 |
2,711.21 |
2,711.21 |
2,710.79 |
2,710.79 |
0.0K |
| 13:14 |
2,710.80 |
2,710.88 |
2,710.80 |
2,710.82 |
0.0K |
| 13:15 |
2,710.41 |
2,710.49 |
2,710.40 |
2,710.49 |
0.0K |
| 13:16 |
2,710.51 |
2,710.66 |
2,710.51 |
2,710.66 |
0.0K |
| 13:17 |
2,710.59 |
2,710.59 |
2,710.44 |
2,710.44 |
0.0K |
| 13:18 |
2,710.48 |
2,710.48 |
2,710.26 |
2,710.26 |
0.0K |
| 13:19 |
2,709.82 |
2,709.82 |
2,709.66 |
2,709.68 |
0.0K |
| 13:20 |
2,709.65 |
2,709.70 |
2,709.49 |
2,709.49 |
0.0K |
| 13:21 |
2,709.49 |
2,709.49 |
2,708.95 |
2,708.95 |
0.0K |
| 13:22 |
2,708.66 |
2,709.17 |
2,708.66 |
2,709.17 |
0.0K |
| 13:23 |
2,709.12 |
2,709.21 |
2,709.11 |
2,709.21 |
0.0K |
| 13:24 |
2,709.21 |
2,709.45 |
2,709.21 |
2,709.45 |
0.0K |
| 13:25 |
2,709.75 |
2,709.75 |
2,709.68 |
2,709.71 |
0.0K |
| 13:26 |
2,709.59 |
2,709.59 |
2,708.93 |
2,708.93 |
0.0K |
| 13:27 |
2,708.73 |
2,708.78 |
2,708.73 |
2,708.75 |
0.0K |
| 13:28 |
2,708.70 |
2,708.70 |
2,708.65 |
2,708.65 |
0.0K |
| 13:29 |
2,708.63 |
2,709.00 |
2,708.63 |
2,708.96 |
0.0K |
| 13:30 |
2,708.92 |
2,709.20 |
2,708.59 |
2,709.20 |
0.0K |
| 13:31 |
2,709.26 |
2,709.26 |
2,708.91 |
2,709.02 |
0.0K |
| 13:32 |
2,709.00 |
2,709.11 |
2,709.00 |
2,709.11 |
0.0K |
| 13:33 |
2,709.19 |
2,709.44 |
2,709.19 |
2,709.44 |
0.0K |
| 13:34 |
2,709.42 |
2,709.60 |
2,709.41 |
2,709.57 |
0.0K |
| 13:35 |
2,709.54 |
2,709.76 |
2,709.54 |
2,709.58 |
0.0K |
| 13:36 |
2,709.58 |
2,709.61 |
2,709.24 |
2,709.24 |
0.0K |
| 13:37 |
2,709.27 |
2,709.27 |
2,708.73 |
2,708.73 |
0.0K |
| 13:38 |
2,708.76 |
2,708.80 |
2,708.75 |
2,708.75 |
0.0K |
| 13:39 |
2,708.81 |
2,709.05 |
2,708.81 |
2,709.04 |
0.0K |
| 13:40 |
2,709.03 |
2,709.20 |
2,708.95 |
2,709.20 |
0.0K |
| 13:41 |
2,709.30 |
2,709.30 |
2,709.19 |
2,709.19 |
0.0K |
| 13:42 |
2,709.07 |
2,709.07 |
2,708.80 |
2,708.80 |
0.0K |
| 13:43 |
2,708.55 |
2,708.56 |
2,708.40 |
2,708.40 |
0.0K |
| 13:44 |
2,708.54 |
2,708.58 |
2,708.53 |
2,708.58 |
0.0K |
| 13:45 |
2,708.71 |
2,708.80 |
2,708.71 |
2,708.80 |
0.0K |
| 13:46 |
2,708.79 |
2,708.79 |
2,708.54 |
2,708.54 |
0.0K |
| 13:47 |
2,708.49 |
2,708.54 |
2,708.48 |
2,708.54 |
0.0K |
| 13:48 |
2,708.47 |
2,708.47 |
2,708.26 |
2,708.36 |
0.0K |
| 13:49 |
2,708.25 |
2,708.32 |
2,708.25 |
2,708.32 |
0.0K |
| 13:50 |
2,708.31 |
2,708.39 |
2,708.30 |
2,708.37 |
0.0K |
| 13:51 |
2,708.44 |
2,708.44 |
2,708.30 |
2,708.30 |
0.0K |
| 13:52 |
2,708.33 |
2,708.47 |
2,708.33 |
2,708.44 |
0.0K |
| 13:53 |
2,708.21 |
2,708.39 |
2,708.21 |
2,708.39 |
0.0K |
| 13:54 |
2,708.28 |
2,708.36 |
2,708.28 |
2,708.36 |
0.0K |
| 13:55 |
2,708.38 |
2,708.41 |
2,708.24 |
2,708.24 |
0.0K |
| 13:56 |
2,708.06 |
2,708.06 |
2,707.92 |
2,707.93 |
0.0K |
| 13:57 |
2,707.94 |
2,708.17 |
2,707.92 |
2,708.17 |
0.0K |
| 13:58 |
2,708.16 |
2,708.16 |
2,708.07 |
2,708.15 |
0.0K |
| 13:59 |
2,708.23 |
2,708.42 |
2,708.23 |
2,708.42 |
0.0K |
| 14:00 |
2,708.23 |
2,708.23 |
2,707.67 |
2,707.67 |
0.0K |
| 14:01 |
2,707.77 |
2,707.91 |
2,707.76 |
2,707.91 |
0.0K |
| 14:02 |
2,707.90 |
2,707.90 |
2,707.55 |
2,707.55 |
0.0K |
| 14:03 |
2,707.43 |
2,707.44 |
2,707.40 |
2,707.40 |
0.0K |
| 14:04 |
2,706.89 |
2,707.23 |
2,706.89 |
2,707.23 |
0.0K |
| 14:05 |
2,707.41 |
2,707.52 |
2,707.38 |
2,707.40 |
0.0K |
| 14:06 |
2,707.38 |
2,707.45 |
2,707.38 |
2,707.42 |
0.0K |
| 14:07 |
2,707.40 |
2,707.41 |
2,707.10 |
2,707.10 |
0.0K |
| 14:08 |
2,707.13 |
2,707.17 |
2,707.13 |
2,707.17 |
0.0K |
| 14:09 |
2,707.23 |
2,707.23 |
2,707.00 |
2,707.05 |
0.0K |
| 14:10 |
2,707.07 |
2,707.07 |
2,706.97 |
2,707.05 |
0.0K |
| 14:11 |
2,707.03 |
2,707.37 |
2,707.03 |
2,707.30 |
0.0K |
| 14:12 |
2,707.28 |
2,707.46 |
2,707.28 |
2,707.46 |
0.0K |
| 14:13 |
2,707.55 |
2,707.77 |
2,707.51 |
2,707.77 |
0.0K |
| 14:14 |
2,707.75 |
2,707.75 |
2,707.70 |
2,707.74 |
0.0K |
| 14:15 |
2,707.77 |
2,707.86 |
2,707.77 |
2,707.77 |
0.0K |
| 14:16 |
2,708.03 |
2,708.03 |
2,707.85 |
2,707.85 |
0.0K |
| 14:17 |
2,707.74 |
2,707.92 |
2,707.71 |
2,707.92 |
0.0K |
| 14:18 |
2,708.19 |
2,708.30 |
2,708.19 |
2,708.25 |
0.0K |
| 14:19 |
2,708.21 |
2,708.53 |
2,708.21 |
2,708.53 |
0.0K |
| 14:20 |
2,708.71 |
2,708.76 |
2,708.71 |
2,708.75 |
0.0K |
| 14:21 |
2,708.72 |
2,708.72 |
2,708.17 |
2,708.17 |
0.0K |
| 14:22 |
2,708.37 |
2,709.02 |
2,708.37 |
2,709.02 |
0.0K |
| 14:23 |
2,708.97 |
2,709.32 |
2,708.97 |
2,709.32 |
0.0K |
| 14:24 |
2,709.42 |
2,709.54 |
2,709.42 |
2,709.51 |
0.0K |
| 14:25 |
2,709.48 |
2,709.48 |
2,709.20 |
2,709.20 |
0.0K |
| 14:26 |
2,709.08 |
2,709.08 |
2,708.77 |
2,708.77 |
0.0K |
| 14:27 |
2,708.87 |
2,708.97 |
2,708.87 |
2,708.97 |
0.0K |
| 14:28 |
2,708.93 |
2,708.98 |
2,708.93 |
2,708.98 |
0.0K |
| 14:29 |
2,708.93 |
2,709.22 |
2,708.93 |
2,709.22 |
0.0K |
| 14:30 |
2,709.30 |
2,709.31 |
2,709.19 |
2,709.19 |
0.0K |
| 14:31 |
2,709.20 |
2,709.22 |
2,709.12 |
2,709.12 |
0.0K |
| 14:32 |
2,709.11 |
2,709.18 |
2,708.86 |
2,708.86 |
0.0K |
| 14:33 |
2,708.91 |
2,708.91 |
2,708.78 |
2,708.86 |
0.0K |
| 14:34 |
2,708.96 |
2,708.97 |
2,708.61 |
2,708.61 |
0.0K |
| 14:35 |
2,708.72 |
2,708.96 |
2,708.72 |
2,708.96 |
0.0K |
| 14:36 |
2,708.86 |
2,708.87 |
2,708.48 |
2,708.48 |
0.0K |
| 14:37 |
2,708.55 |
2,709.05 |
2,708.55 |
2,709.05 |
0.0K |
| 14:38 |
2,709.11 |
2,709.32 |
2,709.07 |
2,709.24 |
0.0K |
| 14:39 |
2,709.26 |
2,709.41 |
2,709.12 |
2,709.21 |
0.0K |
| 14:40 |
2,709.23 |
2,709.23 |
2,708.95 |
2,708.95 |
0.0K |
| 14:41 |
2,708.93 |
2,709.03 |
2,708.93 |
2,709.02 |
0.0K |
| 14:42 |
2,708.99 |
2,708.99 |
2,708.64 |
2,708.64 |
0.0K |
| 14:43 |
2,708.76 |
2,708.76 |
2,708.23 |
2,708.23 |
0.0K |
| 14:44 |
2,708.30 |
2,708.53 |
2,708.28 |
2,708.53 |
0.0K |
| 14:45 |
2,708.40 |
2,708.40 |
2,708.16 |
2,708.16 |
0.0K |
| 14:46 |
2,708.10 |
2,708.10 |
2,707.85 |
2,707.99 |
0.0K |
| 14:47 |
2,708.00 |
2,708.00 |
2,707.73 |
2,707.90 |
0.0K |
| 14:48 |
2,707.88 |
2,708.36 |
2,707.88 |
2,708.36 |
0.0K |
| 14:49 |
2,708.36 |
2,708.70 |
2,708.36 |
2,708.54 |
0.0K |
| 14:50 |
2,708.70 |
2,709.02 |
2,708.70 |
2,709.02 |
0.0K |
| 14:51 |
2,709.00 |
2,709.38 |
2,709.00 |
2,709.38 |
0.0K |
| 14:52 |
2,709.51 |
2,709.56 |
2,709.47 |
2,709.56 |
0.0K |
| 14:53 |
2,709.57 |
2,709.65 |
2,709.46 |
2,709.65 |
0.0K |
| 14:54 |
2,709.64 |
2,709.71 |
2,709.30 |
2,709.30 |
0.0K |
| 14:55 |
2,709.32 |
2,709.39 |
2,709.14 |
2,709.14 |
0.0K |
| 14:56 |
2,708.98 |
2,709.16 |
2,708.98 |
2,709.02 |
0.0K |
| 14:57 |
2,709.11 |
2,709.14 |
2,709.07 |
2,709.08 |
0.0K |
| 14:58 |
2,708.93 |
2,709.36 |
2,708.93 |
2,709.36 |
0.0K |
| 14:59 |
2,709.39 |
2,709.42 |
2,709.35 |
2,709.38 |
0.0K |
| 15:00 |
2,709.31 |
2,709.55 |
2,709.31 |
2,709.40 |
0.0K |
| 15:01 |
2,709.40 |
2,709.46 |
2,709.40 |
2,709.46 |
0.0K |
| 15:02 |
2,709.43 |
2,709.51 |
2,709.27 |
2,709.27 |
0.0K |
| 15:03 |
2,709.10 |
2,709.25 |
2,709.10 |
2,709.10 |
0.0K |
| 15:04 |
2,709.06 |
2,709.12 |
2,709.00 |
2,709.04 |
0.0K |
| 15:05 |
2,709.04 |
2,709.13 |
2,709.04 |
2,709.13 |
0.0K |
| 15:06 |
2,709.12 |
2,709.49 |
2,709.12 |
2,709.46 |
0.0K |
| 15:07 |
2,709.48 |
2,709.50 |
2,709.27 |
2,709.42 |
0.0K |
| 15:08 |
2,709.28 |
2,709.28 |
2,708.99 |
2,709.04 |
0.0K |
| 15:09 |
2,709.11 |
2,709.11 |
2,708.54 |
2,708.54 |
0.0K |
| 15:10 |
2,708.50 |
2,708.55 |
2,708.46 |
2,708.55 |
0.0K |
| 15:11 |
2,708.60 |
2,708.87 |
2,708.60 |
2,708.87 |
0.0K |
| 15:12 |
2,708.98 |
2,709.27 |
2,708.93 |
2,709.27 |
0.0K |
| 15:13 |
2,709.35 |
2,709.35 |
2,708.96 |
2,708.96 |
0.0K |
| 15:14 |
2,708.90 |
2,708.96 |
2,708.79 |
2,708.79 |
0.0K |
| 15:15 |
2,708.59 |
2,708.59 |
2,708.28 |
2,708.28 |
0.0K |
| 15:16 |
2,708.31 |
2,708.70 |
2,708.31 |
2,708.70 |
0.0K |
| 15:17 |
2,708.89 |
2,709.14 |
2,708.89 |
2,709.14 |
0.0K |
| 15:18 |
2,709.30 |
2,709.42 |
2,709.30 |
2,709.41 |
0.0K |
| 15:19 |
2,709.09 |
2,709.61 |
2,709.09 |
2,709.61 |
0.0K |
| 15:20 |
2,709.59 |
2,709.59 |
2,709.55 |
2,709.59 |
0.0K |
| 15:21 |
2,709.49 |
2,709.73 |
2,709.49 |
2,709.73 |
0.0K |
| 15:22 |
2,709.86 |
2,709.91 |
2,709.81 |
2,709.91 |
0.0K |
| 15:23 |
2,709.98 |
2,710.19 |
2,709.98 |
2,710.19 |
0.0K |
| 15:24 |
2,710.37 |
2,710.37 |
2,710.02 |
2,710.16 |
0.0K |
| 15:25 |
2,710.23 |
2,710.48 |
2,710.13 |
2,710.13 |
0.0K |
| 15:26 |
2,710.14 |
2,710.14 |
2,709.57 |
2,709.57 |
0.0K |
| 15:27 |
2,709.57 |
2,709.57 |
2,709.37 |
2,709.37 |
0.0K |
| 15:28 |
2,709.26 |
2,709.33 |
2,709.25 |
2,709.25 |
0.0K |
| 15:29 |
2,708.90 |
2,708.90 |
2,708.79 |
2,708.79 |
0.0K |
| 15:30 |
2,708.59 |
2,708.68 |
2,708.59 |
2,708.61 |
0.0K |
| 15:31 |
2,708.68 |
2,708.71 |
2,708.59 |
2,708.71 |
0.0K |
| 15:32 |
2,708.63 |
2,708.63 |
2,708.38 |
2,708.49 |
0.0K |
| 15:33 |
2,708.50 |
2,708.50 |
2,708.36 |
2,708.36 |
0.0K |
| 15:34 |
2,708.65 |
2,708.65 |
2,708.45 |
2,708.48 |
0.0K |
| 15:35 |
2,708.57 |
2,709.12 |
2,708.57 |
2,709.12 |
0.0K |
| 15:36 |
2,708.91 |
2,708.95 |
2,708.48 |
2,708.48 |
0.0K |
| 15:37 |
2,708.39 |
2,708.54 |
2,708.38 |
2,708.49 |
0.0K |
| 15:38 |
2,708.47 |
2,708.48 |
2,708.42 |
2,708.48 |
0.0K |
| 15:39 |
2,708.58 |
2,708.61 |
2,708.53 |
2,708.53 |
0.0K |
| 15:40 |
2,708.48 |
2,708.68 |
2,708.48 |
2,708.68 |
0.0K |
| 15:41 |
2,708.83 |
2,709.73 |
2,708.83 |
2,709.73 |
0.0K |
| 15:42 |
2,709.72 |
2,710.18 |
2,709.72 |
2,710.13 |
0.0K |
| 15:43 |
2,710.03 |
2,710.03 |
2,709.70 |
2,709.70 |
0.0K |
| 15:44 |
2,709.57 |
2,709.71 |
2,709.57 |
2,709.71 |
0.0K |
| 15:45 |
2,709.79 |
2,710.22 |
2,709.78 |
2,710.22 |
0.0K |
| 15:46 |
2,710.27 |
2,710.72 |
2,710.27 |
2,710.72 |
0.0K |
| 15:47 |
2,710.62 |
2,710.97 |
2,710.62 |
2,710.97 |
0.0K |
| 15:48 |
2,711.01 |
2,711.02 |
2,710.96 |
2,711.02 |
0.0K |
| 15:49 |
2,711.07 |
2,711.38 |
2,711.07 |
2,711.38 |
0.0K |
| 15:50 |
2,711.59 |
2,712.27 |
2,711.59 |
2,711.83 |
0.0K |
| 15:51 |
2,711.36 |
2,711.36 |
2,711.14 |
2,711.14 |
0.0K |
| 15:52 |
2,710.97 |
2,711.29 |
2,710.97 |
2,711.29 |
0.0K |
| 15:53 |
2,711.05 |
2,711.21 |
2,711.04 |
2,711.04 |
0.0K |
| 15:54 |
2,710.97 |
2,711.47 |
2,710.97 |
2,711.47 |
0.0K |
| 15:55 |
2,711.64 |
2,711.64 |
2,711.37 |
2,711.51 |
0.0K |
| 15:56 |
2,712.03 |
2,712.45 |
2,712.03 |
2,712.35 |
0.0K |
| 15:57 |
2,712.24 |
2,712.24 |
2,711.78 |
2,712.15 |
0.0K |
| 15:58 |
2,712.25 |
2,712.25 |
2,712.13 |
2,712.16 |
0.0K |
| 15:59 |
2,712.26 |
2,712.67 |
2,712.08 |
2,712.67 |
0.0K |
| 16:00 |
2,712.85 |
2,712.85 |
2,712.85 |
2,712.85 |
0.0K |
| 16:01 |
2,712.85 |
2,712.85 |
2,712.85 |
2,712.85 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|