| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:30 |
2,691.68 |
2,701.85 |
2,691.68 |
2,701.85 |
0.0K |
| 09:31 |
2,701.74 |
2,702.11 |
2,701.25 |
2,701.25 |
0.0K |
| 09:32 |
2,702.12 |
2,702.88 |
2,701.96 |
2,702.88 |
0.0K |
| 09:33 |
2,701.38 |
2,701.38 |
2,700.25 |
2,700.25 |
0.0K |
| 09:34 |
2,699.45 |
2,699.45 |
2,697.88 |
2,697.88 |
0.0K |
| 09:35 |
2,698.20 |
2,700.92 |
2,698.20 |
2,700.92 |
0.0K |
| 09:36 |
2,701.29 |
2,701.96 |
2,700.32 |
2,700.32 |
0.0K |
| 09:37 |
2,700.68 |
2,701.25 |
2,700.68 |
2,700.82 |
0.0K |
| 09:38 |
2,700.85 |
2,701.07 |
2,700.53 |
2,700.53 |
0.0K |
| 09:39 |
2,700.44 |
2,700.44 |
2,700.32 |
2,700.34 |
0.0K |
| 09:40 |
2,700.47 |
2,701.22 |
2,700.47 |
2,700.94 |
0.0K |
| 09:41 |
2,701.09 |
2,702.00 |
2,701.09 |
2,701.98 |
0.0K |
| 09:42 |
2,701.73 |
2,701.73 |
2,701.13 |
2,701.13 |
0.0K |
| 09:43 |
2,700.87 |
2,702.17 |
2,700.87 |
2,702.04 |
0.0K |
| 09:44 |
2,702.25 |
2,702.49 |
2,702.16 |
2,702.16 |
0.0K |
| 09:45 |
2,702.08 |
2,702.55 |
2,702.02 |
2,702.55 |
0.0K |
| 09:46 |
2,702.21 |
2,702.21 |
2,701.68 |
2,701.68 |
0.0K |
| 09:47 |
2,701.24 |
2,701.59 |
2,701.24 |
2,701.59 |
0.0K |
| 09:48 |
2,701.16 |
2,701.90 |
2,701.04 |
2,701.90 |
0.0K |
| 09:49 |
2,702.54 |
2,703.48 |
2,702.54 |
2,703.48 |
0.0K |
| 09:50 |
2,703.78 |
2,703.78 |
2,702.87 |
2,702.87 |
0.0K |
| 09:51 |
2,702.92 |
2,702.92 |
2,701.96 |
2,702.04 |
0.0K |
| 09:52 |
2,702.36 |
2,702.36 |
2,701.19 |
2,701.40 |
0.0K |
| 09:53 |
2,701.24 |
2,701.24 |
2,700.33 |
2,700.33 |
0.0K |
| 09:54 |
2,700.08 |
2,700.77 |
2,700.08 |
2,700.77 |
0.0K |
| 09:55 |
2,700.79 |
2,700.79 |
2,699.45 |
2,699.62 |
0.0K |
| 09:56 |
2,699.63 |
2,700.07 |
2,699.63 |
2,700.07 |
0.0K |
| 09:57 |
2,700.41 |
2,700.48 |
2,699.85 |
2,699.97 |
0.0K |
| 09:58 |
2,699.57 |
2,699.67 |
2,699.38 |
2,699.53 |
0.0K |
| 09:59 |
2,699.69 |
2,699.99 |
2,699.69 |
2,699.97 |
0.0K |
| 10:00 |
2,699.77 |
2,699.77 |
2,698.99 |
2,698.99 |
0.0K |
| 10:01 |
2,698.81 |
2,698.81 |
2,697.45 |
2,697.45 |
0.0K |
| 10:02 |
2,697.40 |
2,697.40 |
2,696.73 |
2,696.73 |
0.0K |
| 10:03 |
2,696.81 |
2,696.85 |
2,696.68 |
2,696.85 |
0.0K |
| 10:04 |
2,696.69 |
2,696.69 |
2,696.46 |
2,696.55 |
0.0K |
| 10:05 |
2,696.85 |
2,697.46 |
2,696.85 |
2,697.46 |
0.0K |
| 10:06 |
2,697.69 |
2,697.69 |
2,697.25 |
2,697.25 |
0.0K |
| 10:07 |
2,696.99 |
2,696.99 |
2,696.30 |
2,696.41 |
0.0K |
| 10:08 |
2,697.00 |
2,697.00 |
2,696.55 |
2,696.55 |
0.0K |
| 10:09 |
2,696.25 |
2,696.25 |
2,695.60 |
2,695.77 |
0.0K |
| 10:10 |
2,695.94 |
2,696.32 |
2,695.94 |
2,696.26 |
0.0K |
| 10:11 |
2,696.21 |
2,696.32 |
2,695.22 |
2,695.22 |
0.0K |
| 10:12 |
2,694.54 |
2,694.91 |
2,694.50 |
2,694.91 |
0.0K |
| 10:13 |
2,695.72 |
2,695.72 |
2,695.13 |
2,695.14 |
0.0K |
| 10:14 |
2,695.48 |
2,695.48 |
2,695.06 |
2,695.06 |
0.0K |
| 10:15 |
2,694.98 |
2,695.73 |
2,694.92 |
2,695.73 |
0.0K |
| 10:16 |
2,695.48 |
2,695.68 |
2,695.48 |
2,695.65 |
0.0K |
| 10:17 |
2,695.64 |
2,695.64 |
2,695.20 |
2,695.27 |
0.0K |
| 10:18 |
2,695.10 |
2,695.11 |
2,694.43 |
2,694.43 |
0.0K |
| 10:19 |
2,694.18 |
2,694.65 |
2,694.18 |
2,694.64 |
0.0K |
| 10:20 |
2,694.30 |
2,694.97 |
2,694.27 |
2,694.97 |
0.0K |
| 10:21 |
2,695.16 |
2,695.31 |
2,694.66 |
2,694.66 |
0.0K |
| 10:22 |
2,694.33 |
2,694.44 |
2,694.33 |
2,694.44 |
0.0K |
| 10:23 |
2,693.97 |
2,694.00 |
2,693.21 |
2,693.21 |
0.0K |
| 10:24 |
2,693.29 |
2,693.42 |
2,692.59 |
2,692.59 |
0.0K |
| 10:25 |
2,692.73 |
2,692.73 |
2,692.50 |
2,692.50 |
0.0K |
| 10:26 |
2,692.33 |
2,692.33 |
2,691.97 |
2,691.97 |
0.0K |
| 10:27 |
2,691.68 |
2,692.75 |
2,691.68 |
2,692.75 |
0.0K |
| 10:28 |
2,692.71 |
2,692.71 |
2,691.80 |
2,691.80 |
0.0K |
| 10:29 |
2,691.39 |
2,691.53 |
2,691.34 |
2,691.34 |
0.0K |
| 10:30 |
2,691.42 |
2,691.81 |
2,691.42 |
2,691.76 |
0.0K |
| 10:31 |
2,691.84 |
2,691.96 |
2,691.70 |
2,691.83 |
0.0K |
| 10:32 |
2,691.78 |
2,691.78 |
2,691.03 |
2,691.03 |
0.0K |
| 10:33 |
2,690.68 |
2,690.73 |
2,690.60 |
2,690.60 |
0.0K |
| 10:34 |
2,691.36 |
2,691.40 |
2,690.63 |
2,690.63 |
0.0K |
| 10:35 |
2,690.66 |
2,690.66 |
2,690.04 |
2,690.04 |
0.0K |
| 10:36 |
2,689.61 |
2,689.65 |
2,689.24 |
2,689.65 |
0.0K |
| 10:37 |
2,689.86 |
2,689.86 |
2,688.49 |
2,688.49 |
0.0K |
| 10:38 |
2,688.50 |
2,689.16 |
2,688.50 |
2,688.84 |
0.0K |
| 10:39 |
2,689.25 |
2,689.30 |
2,688.49 |
2,688.49 |
0.0K |
| 10:40 |
2,688.24 |
2,688.80 |
2,688.24 |
2,688.80 |
0.0K |
| 10:41 |
2,689.17 |
2,690.08 |
2,689.17 |
2,689.74 |
0.0K |
| 10:42 |
2,688.87 |
2,688.87 |
2,688.47 |
2,688.47 |
0.0K |
| 10:43 |
2,688.25 |
2,688.69 |
2,688.25 |
2,688.69 |
0.0K |
| 10:44 |
2,689.01 |
2,689.16 |
2,688.90 |
2,689.16 |
0.0K |
| 10:45 |
2,688.59 |
2,688.59 |
2,688.24 |
2,688.24 |
0.0K |
| 10:46 |
2,688.02 |
2,688.07 |
2,687.81 |
2,687.81 |
0.0K |
| 10:47 |
2,688.14 |
2,688.44 |
2,687.78 |
2,687.78 |
0.0K |
| 10:48 |
2,688.18 |
2,688.50 |
2,688.18 |
2,688.50 |
0.0K |
| 10:49 |
2,688.46 |
2,688.46 |
2,688.06 |
2,688.06 |
0.0K |
| 10:50 |
2,688.30 |
2,688.50 |
2,688.08 |
2,688.08 |
0.0K |
| 10:51 |
2,687.83 |
2,688.65 |
2,687.83 |
2,688.65 |
0.0K |
| 10:52 |
2,688.18 |
2,688.72 |
2,688.18 |
2,688.72 |
0.0K |
| 10:53 |
2,688.71 |
2,689.16 |
2,688.49 |
2,688.92 |
0.0K |
| 10:54 |
2,688.84 |
2,688.84 |
2,688.68 |
2,688.77 |
0.0K |
| 10:55 |
2,688.35 |
2,688.36 |
2,688.12 |
2,688.36 |
0.0K |
| 10:56 |
2,688.20 |
2,688.20 |
2,687.89 |
2,687.90 |
0.0K |
| 10:57 |
2,687.55 |
2,688.03 |
2,687.55 |
2,688.03 |
0.0K |
| 10:58 |
2,687.64 |
2,687.64 |
2,687.12 |
2,687.19 |
0.0K |
| 10:59 |
2,686.92 |
2,687.57 |
2,686.92 |
2,687.30 |
0.0K |
| 11:00 |
2,687.34 |
2,687.38 |
2,687.23 |
2,687.32 |
0.0K |
| 11:01 |
2,687.41 |
2,687.41 |
2,686.41 |
2,686.41 |
0.0K |
| 11:02 |
2,686.62 |
2,686.92 |
2,686.62 |
2,686.69 |
0.0K |
| 11:03 |
2,686.35 |
2,686.83 |
2,686.23 |
2,686.83 |
0.0K |
| 11:04 |
2,687.05 |
2,687.15 |
2,686.80 |
2,686.80 |
0.0K |
| 11:05 |
2,686.70 |
2,686.90 |
2,686.37 |
2,686.37 |
0.0K |
| 11:06 |
2,685.77 |
2,686.36 |
2,685.77 |
2,686.36 |
0.0K |
| 11:07 |
2,686.39 |
2,686.39 |
2,686.24 |
2,686.30 |
0.0K |
| 11:08 |
2,685.88 |
2,685.89 |
2,685.76 |
2,685.89 |
0.0K |
| 11:09 |
2,685.86 |
2,685.86 |
2,685.51 |
2,685.58 |
0.0K |
| 11:10 |
2,685.97 |
2,685.99 |
2,684.32 |
2,684.32 |
0.0K |
| 11:11 |
2,685.07 |
2,685.39 |
2,685.07 |
2,685.39 |
0.0K |
| 11:12 |
2,685.64 |
2,685.64 |
2,684.75 |
2,684.75 |
0.0K |
| 11:13 |
2,684.72 |
2,686.17 |
2,684.72 |
2,686.17 |
0.0K |
| 11:14 |
2,686.22 |
2,686.22 |
2,686.04 |
2,686.10 |
0.0K |
| 11:15 |
2,685.97 |
2,685.97 |
2,685.82 |
2,685.92 |
0.0K |
| 11:16 |
2,686.25 |
2,686.31 |
2,686.11 |
2,686.31 |
0.0K |
| 11:17 |
2,686.30 |
2,686.30 |
2,685.53 |
2,685.63 |
0.0K |
| 11:18 |
2,685.54 |
2,685.68 |
2,685.37 |
2,685.68 |
0.0K |
| 11:19 |
2,685.61 |
2,685.75 |
2,685.56 |
2,685.60 |
0.0K |
| 11:20 |
2,685.81 |
2,686.56 |
2,685.81 |
2,686.56 |
0.0K |
| 11:21 |
2,687.05 |
2,687.05 |
2,686.73 |
2,686.73 |
0.0K |
| 11:22 |
2,686.81 |
2,687.42 |
2,686.81 |
2,687.42 |
0.0K |
| 11:23 |
2,687.58 |
2,687.69 |
2,687.50 |
2,687.69 |
0.0K |
| 11:24 |
2,687.59 |
2,687.59 |
2,687.39 |
2,687.55 |
0.0K |
| 11:25 |
2,687.63 |
2,687.70 |
2,687.39 |
2,687.68 |
0.0K |
| 11:26 |
2,687.10 |
2,687.34 |
2,686.68 |
2,686.68 |
0.0K |
| 11:27 |
2,686.50 |
2,686.58 |
2,686.23 |
2,686.58 |
0.0K |
| 11:28 |
2,686.94 |
2,687.45 |
2,686.94 |
2,687.45 |
0.0K |
| 11:29 |
2,687.84 |
2,687.86 |
2,687.80 |
2,687.86 |
0.0K |
| 11:30 |
2,687.85 |
2,688.48 |
2,687.85 |
2,688.48 |
0.0K |
| 11:31 |
2,688.28 |
2,688.28 |
2,687.84 |
2,687.84 |
0.0K |
| 11:32 |
2,687.62 |
2,687.62 |
2,687.31 |
2,687.31 |
0.0K |
| 11:33 |
2,687.27 |
2,687.84 |
2,687.27 |
2,687.84 |
0.0K |
| 11:34 |
2,687.89 |
2,687.89 |
2,687.51 |
2,687.51 |
0.0K |
| 11:35 |
2,687.47 |
2,687.69 |
2,687.14 |
2,687.69 |
0.0K |
| 11:36 |
2,687.97 |
2,688.28 |
2,687.92 |
2,688.28 |
0.0K |
| 11:37 |
2,688.40 |
2,688.40 |
2,688.09 |
2,688.11 |
0.0K |
| 11:38 |
2,688.20 |
2,688.27 |
2,688.15 |
2,688.15 |
0.0K |
| 11:39 |
2,688.28 |
2,688.28 |
2,688.12 |
2,688.12 |
0.0K |
| 11:40 |
2,688.08 |
2,688.08 |
2,687.45 |
2,687.95 |
0.0K |
| 11:41 |
2,688.03 |
2,688.34 |
2,688.03 |
2,688.32 |
0.0K |
| 11:42 |
2,688.36 |
2,688.44 |
2,688.36 |
2,688.44 |
0.0K |
| 11:43 |
2,688.49 |
2,688.74 |
2,688.49 |
2,688.74 |
0.0K |
| 11:44 |
2,688.71 |
2,688.82 |
2,688.67 |
2,688.67 |
0.0K |
| 11:45 |
2,688.41 |
2,688.41 |
2,687.21 |
2,687.21 |
0.0K |
| 11:46 |
2,687.43 |
2,687.43 |
2,686.89 |
2,686.94 |
0.0K |
| 11:47 |
2,686.73 |
2,686.73 |
2,686.34 |
2,686.52 |
0.0K |
| 11:48 |
2,686.65 |
2,686.89 |
2,686.62 |
2,686.85 |
0.0K |
| 11:49 |
2,686.90 |
2,687.07 |
2,686.90 |
2,687.07 |
0.0K |
| 11:50 |
2,687.13 |
2,687.13 |
2,686.81 |
2,686.83 |
0.0K |
| 11:51 |
2,686.53 |
2,686.57 |
2,686.35 |
2,686.57 |
0.0K |
| 11:52 |
2,686.55 |
2,687.30 |
2,686.55 |
2,687.21 |
0.0K |
| 11:53 |
2,686.97 |
2,686.97 |
2,686.70 |
2,686.70 |
0.0K |
| 11:54 |
2,686.65 |
2,686.65 |
2,686.06 |
2,686.18 |
0.0K |
| 11:55 |
2,686.43 |
2,686.61 |
2,686.39 |
2,686.61 |
0.0K |
| 11:56 |
2,686.54 |
2,686.81 |
2,686.54 |
2,686.81 |
0.0K |
| 11:57 |
2,686.74 |
2,686.74 |
2,686.01 |
2,686.01 |
0.0K |
| 11:58 |
2,685.77 |
2,686.09 |
2,685.76 |
2,686.09 |
0.0K |
| 11:59 |
2,685.85 |
2,686.19 |
2,685.85 |
2,686.19 |
0.0K |
| 12:00 |
2,686.14 |
2,686.80 |
2,686.14 |
2,686.80 |
0.0K |
| 12:01 |
2,686.99 |
2,687.31 |
2,686.99 |
2,687.21 |
0.0K |
| 12:02 |
2,687.42 |
2,687.73 |
2,687.42 |
2,687.73 |
0.0K |
| 12:03 |
2,687.55 |
2,687.55 |
2,687.24 |
2,687.24 |
0.0K |
| 12:04 |
2,687.12 |
2,687.55 |
2,687.10 |
2,687.55 |
0.0K |
| 12:05 |
2,687.74 |
2,687.93 |
2,687.74 |
2,687.93 |
0.0K |
| 12:06 |
2,687.92 |
2,688.17 |
2,687.92 |
2,688.12 |
0.0K |
| 12:07 |
2,688.29 |
2,688.50 |
2,688.29 |
2,688.36 |
0.0K |
| 12:08 |
2,688.12 |
2,688.17 |
2,688.05 |
2,688.05 |
0.0K |
| 12:09 |
2,688.28 |
2,689.20 |
2,688.28 |
2,689.20 |
0.0K |
| 12:10 |
2,689.14 |
2,689.44 |
2,689.14 |
2,689.36 |
0.0K |
| 12:11 |
2,689.19 |
2,689.47 |
2,689.19 |
2,689.47 |
0.0K |
| 12:12 |
2,689.47 |
2,689.85 |
2,689.47 |
2,689.85 |
0.0K |
| 12:13 |
2,689.78 |
2,690.05 |
2,689.70 |
2,690.05 |
0.0K |
| 12:14 |
2,690.34 |
2,690.64 |
2,690.34 |
2,690.64 |
0.0K |
| 12:15 |
2,690.67 |
2,690.67 |
2,690.33 |
2,690.33 |
0.0K |
| 12:16 |
2,690.35 |
2,690.35 |
2,690.08 |
2,690.08 |
0.0K |
| 12:17 |
2,690.15 |
2,690.15 |
2,689.53 |
2,689.53 |
0.0K |
| 12:18 |
2,689.58 |
2,689.58 |
2,688.95 |
2,689.07 |
0.0K |
| 12:19 |
2,688.68 |
2,689.16 |
2,688.68 |
2,689.16 |
0.0K |
| 12:20 |
2,689.39 |
2,689.96 |
2,689.39 |
2,689.84 |
0.0K |
| 12:21 |
2,690.02 |
2,690.14 |
2,689.48 |
2,689.48 |
0.0K |
| 12:22 |
2,689.24 |
2,689.24 |
2,688.94 |
2,688.94 |
0.0K |
| 12:23 |
2,688.52 |
2,688.65 |
2,688.52 |
2,688.56 |
0.0K |
| 12:24 |
2,688.42 |
2,688.94 |
2,688.42 |
2,688.94 |
0.0K |
| 12:25 |
2,689.20 |
2,689.55 |
2,689.20 |
2,689.23 |
0.0K |
| 12:26 |
2,689.26 |
2,689.73 |
2,689.25 |
2,689.73 |
0.0K |
| 12:27 |
2,689.54 |
2,689.57 |
2,689.46 |
2,689.57 |
0.0K |
| 12:28 |
2,689.52 |
2,689.52 |
2,689.44 |
2,689.44 |
0.0K |
| 12:29 |
2,689.33 |
2,689.42 |
2,689.31 |
2,689.31 |
0.0K |
| 12:30 |
2,689.35 |
2,689.39 |
2,689.30 |
2,689.30 |
0.0K |
| 12:31 |
2,689.58 |
2,689.58 |
2,689.32 |
2,689.48 |
0.0K |
| 12:32 |
2,689.75 |
2,690.06 |
2,689.75 |
2,690.06 |
0.0K |
| 12:33 |
2,690.01 |
2,690.11 |
2,689.67 |
2,689.67 |
0.0K |
| 12:34 |
2,689.57 |
2,689.57 |
2,689.45 |
2,689.45 |
0.0K |
| 12:35 |
2,689.38 |
2,689.45 |
2,689.22 |
2,689.22 |
0.0K |
| 12:36 |
2,688.81 |
2,688.81 |
2,688.72 |
2,688.72 |
0.0K |
| 12:37 |
2,688.60 |
2,688.60 |
2,688.27 |
2,688.27 |
0.0K |
| 12:38 |
2,688.16 |
2,688.36 |
2,688.16 |
2,688.34 |
0.0K |
| 12:39 |
2,688.52 |
2,688.81 |
2,688.44 |
2,688.44 |
0.0K |
| 12:40 |
2,688.31 |
2,688.31 |
2,688.05 |
2,688.06 |
0.0K |
| 12:41 |
2,688.23 |
2,688.81 |
2,688.23 |
2,688.81 |
0.0K |
| 12:42 |
2,689.00 |
2,689.09 |
2,688.94 |
2,689.02 |
0.0K |
| 12:43 |
2,689.29 |
2,689.48 |
2,689.22 |
2,689.22 |
0.0K |
| 12:44 |
2,689.19 |
2,689.42 |
2,689.10 |
2,689.42 |
0.0K |
| 12:45 |
2,689.68 |
2,689.75 |
2,689.57 |
2,689.57 |
0.0K |
| 12:46 |
2,689.59 |
2,689.99 |
2,689.59 |
2,689.99 |
0.0K |
| 12:47 |
2,690.44 |
2,690.44 |
2,689.51 |
2,689.51 |
0.0K |
| 12:48 |
2,689.04 |
2,689.04 |
2,688.99 |
2,689.02 |
0.0K |
| 12:49 |
2,688.99 |
2,689.12 |
2,688.99 |
2,689.12 |
0.0K |
| 12:50 |
2,689.15 |
2,689.42 |
2,688.81 |
2,689.42 |
0.0K |
| 12:51 |
2,689.46 |
2,689.46 |
2,688.83 |
2,688.83 |
0.0K |
| 12:52 |
2,688.90 |
2,689.37 |
2,688.90 |
2,689.37 |
0.0K |
| 12:53 |
2,689.38 |
2,689.41 |
2,689.08 |
2,689.08 |
0.0K |
| 12:54 |
2,689.16 |
2,689.69 |
2,689.10 |
2,689.69 |
0.0K |
| 12:55 |
2,689.53 |
2,689.53 |
2,689.15 |
2,689.47 |
0.0K |
| 12:56 |
2,689.45 |
2,689.92 |
2,689.45 |
2,689.92 |
0.0K |
| 12:57 |
2,689.97 |
2,690.29 |
2,689.97 |
2,690.24 |
0.0K |
| 12:58 |
2,690.08 |
2,690.21 |
2,690.04 |
2,690.04 |
0.0K |
| 12:59 |
2,690.21 |
2,690.21 |
2,690.06 |
2,690.06 |
0.0K |
| 13:00 |
2,690.18 |
2,690.66 |
2,690.18 |
2,690.40 |
0.0K |
| 13:01 |
2,690.44 |
2,690.94 |
2,690.44 |
2,690.94 |
0.0K |
| 13:02 |
2,690.84 |
2,690.96 |
2,690.67 |
2,690.67 |
0.0K |
| 13:03 |
2,690.53 |
2,690.53 |
2,690.34 |
2,690.39 |
0.0K |
| 13:04 |
2,690.43 |
2,690.43 |
2,690.05 |
2,690.05 |
0.0K |
| 13:05 |
2,689.91 |
2,689.91 |
2,689.26 |
2,689.26 |
0.0K |
| 13:06 |
2,689.26 |
2,689.31 |
2,689.20 |
2,689.31 |
0.0K |
| 13:07 |
2,689.88 |
2,689.88 |
2,689.42 |
2,689.42 |
0.0K |
| 13:08 |
2,689.09 |
2,689.51 |
2,689.09 |
2,689.51 |
0.0K |
| 13:09 |
2,689.52 |
2,690.11 |
2,689.48 |
2,690.11 |
0.0K |
| 13:10 |
2,690.23 |
2,690.74 |
2,690.23 |
2,690.50 |
0.0K |
| 13:11 |
2,690.43 |
2,690.75 |
2,690.33 |
2,690.75 |
0.0K |
| 13:12 |
2,690.72 |
2,691.05 |
2,690.72 |
2,691.05 |
0.0K |
| 13:13 |
2,690.91 |
2,690.91 |
2,690.63 |
2,690.63 |
0.0K |
| 13:14 |
2,690.60 |
2,690.65 |
2,690.53 |
2,690.53 |
0.0K |
| 13:15 |
2,690.53 |
2,690.62 |
2,690.30 |
2,690.62 |
0.0K |
| 13:16 |
2,690.95 |
2,691.03 |
2,690.91 |
2,690.94 |
0.0K |
| 13:17 |
2,690.94 |
2,690.94 |
2,690.72 |
2,690.72 |
0.0K |
| 13:18 |
2,690.52 |
2,690.85 |
2,690.52 |
2,690.73 |
0.0K |
| 13:19 |
2,690.51 |
2,690.51 |
2,690.36 |
2,690.36 |
0.0K |
| 13:20 |
2,690.33 |
2,690.69 |
2,690.33 |
2,690.69 |
0.0K |
| 13:21 |
2,690.78 |
2,690.93 |
2,690.78 |
2,690.89 |
0.0K |
| 13:22 |
2,690.93 |
2,690.93 |
2,690.75 |
2,690.75 |
0.0K |
| 13:23 |
2,690.61 |
2,690.99 |
2,690.53 |
2,690.99 |
0.0K |
| 13:24 |
2,690.92 |
2,690.93 |
2,690.90 |
2,690.90 |
0.0K |
| 13:25 |
2,691.01 |
2,691.01 |
2,690.87 |
2,690.87 |
0.0K |
| 13:26 |
2,690.82 |
2,691.09 |
2,690.74 |
2,691.09 |
0.0K |
| 13:27 |
2,690.84 |
2,690.84 |
2,690.57 |
2,690.57 |
0.0K |
| 13:28 |
2,690.45 |
2,690.45 |
2,690.28 |
2,690.28 |
0.0K |
| 13:29 |
2,690.24 |
2,690.24 |
2,690.01 |
2,690.20 |
0.0K |
| 13:30 |
2,690.27 |
2,690.27 |
2,690.11 |
2,690.13 |
0.0K |
| 13:31 |
2,690.35 |
2,690.58 |
2,690.35 |
2,690.37 |
0.0K |
| 13:32 |
2,690.27 |
2,690.51 |
2,690.18 |
2,690.18 |
0.0K |
| 13:33 |
2,690.11 |
2,690.16 |
2,690.11 |
2,690.12 |
0.0K |
| 13:34 |
2,690.04 |
2,690.04 |
2,689.85 |
2,689.85 |
0.0K |
| 13:35 |
2,689.63 |
2,689.72 |
2,689.63 |
2,689.72 |
0.0K |
| 13:36 |
2,689.64 |
2,689.64 |
2,689.26 |
2,689.26 |
0.0K |
| 13:37 |
2,689.38 |
2,689.50 |
2,689.34 |
2,689.50 |
0.0K |
| 13:38 |
2,689.49 |
2,689.60 |
2,689.44 |
2,689.60 |
0.0K |
| 13:39 |
2,689.64 |
2,689.71 |
2,689.54 |
2,689.71 |
0.0K |
| 13:40 |
2,689.78 |
2,690.13 |
2,689.78 |
2,690.13 |
0.0K |
| 13:41 |
2,690.10 |
2,690.10 |
2,689.73 |
2,689.73 |
0.0K |
| 13:42 |
2,689.66 |
2,689.66 |
2,689.02 |
2,689.02 |
0.0K |
| 13:43 |
2,689.04 |
2,689.04 |
2,688.57 |
2,688.86 |
0.0K |
| 13:44 |
2,688.82 |
2,689.39 |
2,688.82 |
2,689.39 |
0.0K |
| 13:45 |
2,689.63 |
2,689.63 |
2,689.54 |
2,689.57 |
0.0K |
| 13:46 |
2,689.92 |
2,689.98 |
2,689.61 |
2,689.61 |
0.0K |
| 13:47 |
2,689.35 |
2,689.55 |
2,689.13 |
2,689.55 |
0.0K |
| 13:48 |
2,689.58 |
2,689.58 |
2,689.48 |
2,689.48 |
0.0K |
| 13:49 |
2,689.35 |
2,689.35 |
2,689.15 |
2,689.27 |
0.0K |
| 13:50 |
2,689.34 |
2,689.41 |
2,689.34 |
2,689.41 |
0.0K |
| 13:51 |
2,689.45 |
2,689.50 |
2,689.30 |
2,689.30 |
0.0K |
| 13:52 |
2,689.43 |
2,689.79 |
2,689.43 |
2,689.79 |
0.0K |
| 13:53 |
2,689.86 |
2,689.97 |
2,689.82 |
2,689.97 |
0.0K |
| 13:54 |
2,690.03 |
2,690.22 |
2,690.03 |
2,690.22 |
0.0K |
| 13:55 |
2,690.25 |
2,690.25 |
2,689.94 |
2,689.94 |
0.0K |
| 13:56 |
2,689.91 |
2,690.09 |
2,689.86 |
2,690.09 |
0.0K |
| 13:57 |
2,690.12 |
2,690.12 |
2,689.96 |
2,689.96 |
0.0K |
| 13:58 |
2,689.91 |
2,690.10 |
2,689.91 |
2,690.10 |
0.0K |
| 13:59 |
2,690.29 |
2,690.48 |
2,690.29 |
2,690.36 |
0.0K |
| 14:00 |
2,690.33 |
2,690.83 |
2,690.33 |
2,690.83 |
0.0K |
| 14:01 |
2,690.86 |
2,690.92 |
2,690.62 |
2,690.62 |
0.0K |
| 14:02 |
2,690.40 |
2,690.40 |
2,689.86 |
2,689.86 |
0.0K |
| 14:03 |
2,689.88 |
2,690.24 |
2,689.88 |
2,690.21 |
0.0K |
| 14:04 |
2,690.05 |
2,690.17 |
2,690.05 |
2,690.17 |
0.0K |
| 14:05 |
2,690.15 |
2,690.18 |
2,690.13 |
2,690.14 |
0.0K |
| 14:06 |
2,690.45 |
2,690.55 |
2,690.45 |
2,690.53 |
0.0K |
| 14:07 |
2,690.61 |
2,690.83 |
2,690.61 |
2,690.82 |
0.0K |
| 14:08 |
2,690.83 |
2,690.83 |
2,690.08 |
2,690.08 |
0.0K |
| 14:09 |
2,690.02 |
2,690.09 |
2,689.96 |
2,689.98 |
0.0K |
| 14:10 |
2,690.20 |
2,690.72 |
2,690.20 |
2,690.72 |
0.0K |
| 14:11 |
2,690.72 |
2,690.79 |
2,690.69 |
2,690.77 |
0.0K |
| 14:12 |
2,690.80 |
2,690.86 |
2,690.68 |
2,690.68 |
0.0K |
| 14:13 |
2,690.76 |
2,691.01 |
2,690.76 |
2,690.94 |
0.0K |
| 14:14 |
2,690.93 |
2,691.00 |
2,690.91 |
2,690.99 |
0.0K |
| 14:15 |
2,690.95 |
2,691.78 |
2,690.95 |
2,691.78 |
0.0K |
| 14:16 |
2,691.79 |
2,691.79 |
2,691.73 |
2,691.75 |
0.0K |
| 14:17 |
2,691.83 |
2,691.94 |
2,691.83 |
2,691.94 |
0.0K |
| 14:18 |
2,692.13 |
2,692.13 |
2,692.05 |
2,692.05 |
0.0K |
| 14:19 |
2,691.99 |
2,691.99 |
2,691.88 |
2,691.88 |
0.0K |
| 14:20 |
2,692.41 |
2,692.43 |
2,692.32 |
2,692.43 |
0.0K |
| 14:21 |
2,692.43 |
2,692.43 |
2,692.30 |
2,692.35 |
0.0K |
| 14:22 |
2,692.35 |
2,692.35 |
2,692.13 |
2,692.33 |
0.0K |
| 14:23 |
2,692.49 |
2,692.49 |
2,692.26 |
2,692.45 |
0.0K |
| 14:24 |
2,692.53 |
2,692.53 |
2,692.25 |
2,692.32 |
0.0K |
| 14:25 |
2,692.28 |
2,692.28 |
2,692.00 |
2,692.00 |
0.0K |
| 14:26 |
2,692.04 |
2,692.04 |
2,691.55 |
2,691.55 |
0.0K |
| 14:27 |
2,691.04 |
2,691.06 |
2,690.57 |
2,691.06 |
0.0K |
| 14:28 |
2,691.09 |
2,691.10 |
2,690.91 |
2,691.10 |
0.0K |
| 14:29 |
2,691.10 |
2,691.17 |
2,691.10 |
2,691.17 |
0.0K |
| 14:30 |
2,691.28 |
2,692.16 |
2,691.28 |
2,692.12 |
0.0K |
| 14:31 |
2,692.23 |
2,692.40 |
2,692.05 |
2,692.40 |
0.0K |
| 14:32 |
2,692.45 |
2,692.63 |
2,692.45 |
2,692.55 |
0.0K |
| 14:33 |
2,692.46 |
2,692.56 |
2,692.44 |
2,692.44 |
0.0K |
| 14:34 |
2,692.38 |
2,692.40 |
2,692.20 |
2,692.29 |
0.0K |
| 14:35 |
2,692.21 |
2,692.21 |
2,691.93 |
2,691.93 |
0.0K |
| 14:36 |
2,691.79 |
2,691.79 |
2,691.71 |
2,691.71 |
0.0K |
| 14:37 |
2,691.64 |
2,692.16 |
2,691.57 |
2,692.16 |
0.0K |
| 14:38 |
2,692.07 |
2,692.22 |
2,692.05 |
2,692.18 |
0.0K |
| 14:39 |
2,692.22 |
2,692.35 |
2,692.21 |
2,692.35 |
0.0K |
| 14:40 |
2,692.30 |
2,692.30 |
2,692.01 |
2,692.05 |
0.0K |
| 14:41 |
2,692.28 |
2,692.30 |
2,692.15 |
2,692.15 |
0.0K |
| 14:42 |
2,691.90 |
2,691.90 |
2,691.60 |
2,691.60 |
0.0K |
| 14:43 |
2,691.64 |
2,691.64 |
2,691.44 |
2,691.51 |
0.0K |
| 14:44 |
2,691.67 |
2,691.99 |
2,691.67 |
2,691.91 |
0.0K |
| 14:45 |
2,691.93 |
2,691.93 |
2,691.68 |
2,691.76 |
0.0K |
| 14:46 |
2,691.40 |
2,691.57 |
2,691.40 |
2,691.56 |
0.0K |
| 14:47 |
2,691.61 |
2,691.84 |
2,691.61 |
2,691.84 |
0.0K |
| 14:48 |
2,691.80 |
2,691.97 |
2,691.80 |
2,691.89 |
0.0K |
| 14:49 |
2,691.93 |
2,691.93 |
2,691.80 |
2,691.92 |
0.0K |
| 14:50 |
2,691.85 |
2,692.22 |
2,691.85 |
2,692.22 |
0.0K |
| 14:51 |
2,692.26 |
2,692.57 |
2,692.26 |
2,692.57 |
0.0K |
| 14:52 |
2,692.60 |
2,692.62 |
2,692.54 |
2,692.54 |
0.0K |
| 14:53 |
2,692.71 |
2,692.76 |
2,692.69 |
2,692.76 |
0.0K |
| 14:54 |
2,692.74 |
2,692.74 |
2,692.60 |
2,692.67 |
0.0K |
| 14:55 |
2,692.80 |
2,693.08 |
2,692.80 |
2,693.08 |
0.0K |
| 14:56 |
2,693.15 |
2,693.15 |
2,693.05 |
2,693.05 |
0.0K |
| 14:57 |
2,693.12 |
2,693.12 |
2,692.98 |
2,693.12 |
0.0K |
| 14:58 |
2,693.15 |
2,693.15 |
2,692.76 |
2,692.76 |
0.0K |
| 14:59 |
2,692.78 |
2,692.78 |
2,692.64 |
2,692.64 |
0.0K |
| 15:00 |
2,692.43 |
2,692.52 |
2,692.27 |
2,692.34 |
0.0K |
| 15:01 |
2,692.12 |
2,692.29 |
2,692.12 |
2,692.13 |
0.0K |
| 15:02 |
2,692.24 |
2,692.29 |
2,692.11 |
2,692.16 |
0.0K |
| 15:03 |
2,692.01 |
2,692.17 |
2,691.94 |
2,692.17 |
0.0K |
| 15:04 |
2,692.34 |
2,692.34 |
2,692.16 |
2,692.16 |
0.0K |
| 15:05 |
2,692.16 |
2,692.49 |
2,692.16 |
2,692.49 |
0.0K |
| 15:06 |
2,692.50 |
2,692.79 |
2,692.50 |
2,692.79 |
0.0K |
| 15:07 |
2,692.96 |
2,692.96 |
2,692.78 |
2,692.86 |
0.0K |
| 15:08 |
2,692.94 |
2,692.97 |
2,692.83 |
2,692.83 |
0.0K |
| 15:09 |
2,692.79 |
2,692.79 |
2,692.59 |
2,692.59 |
0.0K |
| 15:10 |
2,692.61 |
2,692.72 |
2,692.61 |
2,692.62 |
0.0K |
| 15:11 |
2,692.43 |
2,692.43 |
2,692.32 |
2,692.43 |
0.0K |
| 15:12 |
2,692.46 |
2,692.46 |
2,692.20 |
2,692.20 |
0.0K |
| 15:13 |
2,692.32 |
2,692.50 |
2,692.32 |
2,692.50 |
0.0K |
| 15:14 |
2,692.36 |
2,692.36 |
2,692.11 |
2,692.19 |
0.0K |
| 15:15 |
2,692.28 |
2,692.28 |
2,691.95 |
2,691.95 |
0.0K |
| 15:16 |
2,691.95 |
2,692.02 |
2,691.95 |
2,691.99 |
0.0K |
| 15:17 |
2,692.20 |
2,692.65 |
2,692.20 |
2,692.65 |
0.0K |
| 15:18 |
2,692.53 |
2,692.53 |
2,692.39 |
2,692.52 |
0.0K |
| 15:19 |
2,692.77 |
2,693.11 |
2,692.77 |
2,693.11 |
0.0K |
| 15:20 |
2,693.03 |
2,693.03 |
2,692.81 |
2,692.88 |
0.0K |
| 15:21 |
2,692.95 |
2,693.18 |
2,692.95 |
2,693.18 |
0.0K |
| 15:22 |
2,693.35 |
2,693.82 |
2,693.35 |
2,693.82 |
0.0K |
| 15:23 |
2,693.59 |
2,693.79 |
2,693.52 |
2,693.52 |
0.0K |
| 15:24 |
2,693.65 |
2,694.10 |
2,693.65 |
2,694.10 |
0.0K |
| 15:25 |
2,693.94 |
2,694.09 |
2,693.44 |
2,693.44 |
0.0K |
| 15:26 |
2,693.45 |
2,693.68 |
2,693.45 |
2,693.57 |
0.0K |
| 15:27 |
2,693.61 |
2,693.63 |
2,693.53 |
2,693.55 |
0.0K |
| 15:28 |
2,693.46 |
2,693.56 |
2,693.34 |
2,693.56 |
0.0K |
| 15:29 |
2,693.85 |
2,693.87 |
2,693.49 |
2,693.49 |
0.0K |
| 15:30 |
2,693.27 |
2,693.37 |
2,693.22 |
2,693.37 |
0.0K |
| 15:31 |
2,693.41 |
2,693.45 |
2,693.23 |
2,693.23 |
0.0K |
| 15:32 |
2,693.05 |
2,693.20 |
2,692.78 |
2,692.78 |
0.0K |
| 15:33 |
2,692.99 |
2,692.99 |
2,692.82 |
2,692.82 |
0.0K |
| 15:34 |
2,693.04 |
2,693.51 |
2,693.04 |
2,693.51 |
0.0K |
| 15:35 |
2,693.62 |
2,694.01 |
2,693.62 |
2,694.01 |
0.0K |
| 15:36 |
2,693.92 |
2,694.61 |
2,693.92 |
2,694.49 |
0.0K |
| 15:37 |
2,694.53 |
2,694.82 |
2,694.53 |
2,694.76 |
0.0K |
| 15:38 |
2,694.80 |
2,694.80 |
2,694.56 |
2,694.57 |
0.0K |
| 15:39 |
2,694.63 |
2,694.71 |
2,694.53 |
2,694.71 |
0.0K |
| 15:40 |
2,694.56 |
2,694.61 |
2,694.40 |
2,694.61 |
0.0K |
| 15:41 |
2,694.57 |
2,694.87 |
2,694.53 |
2,694.87 |
0.0K |
| 15:42 |
2,695.00 |
2,695.02 |
2,694.68 |
2,694.68 |
0.0K |
| 15:43 |
2,694.62 |
2,694.62 |
2,694.40 |
2,694.40 |
0.0K |
| 15:44 |
2,694.15 |
2,694.36 |
2,694.13 |
2,694.26 |
0.0K |
| 15:45 |
2,694.24 |
2,694.54 |
2,694.24 |
2,694.54 |
0.0K |
| 15:46 |
2,694.24 |
2,694.93 |
2,694.24 |
2,694.93 |
0.0K |
| 15:47 |
2,694.82 |
2,695.08 |
2,694.80 |
2,694.80 |
0.0K |
| 15:48 |
2,694.93 |
2,695.87 |
2,694.93 |
2,695.87 |
0.0K |
| 15:49 |
2,695.70 |
2,695.98 |
2,695.56 |
2,695.98 |
0.0K |
| 15:50 |
2,696.05 |
2,696.18 |
2,694.69 |
2,694.69 |
0.0K |
| 15:51 |
2,694.89 |
2,695.10 |
2,694.84 |
2,695.10 |
0.0K |
| 15:52 |
2,695.23 |
2,695.23 |
2,694.80 |
2,694.80 |
0.0K |
| 15:53 |
2,694.76 |
2,694.76 |
2,693.85 |
2,693.85 |
0.0K |
| 15:54 |
2,693.97 |
2,695.07 |
2,693.97 |
2,695.07 |
0.0K |
| 15:55 |
2,694.99 |
2,696.12 |
2,694.99 |
2,696.12 |
0.0K |
| 15:56 |
2,696.05 |
2,696.11 |
2,695.61 |
2,695.61 |
0.0K |
| 15:57 |
2,695.47 |
2,695.47 |
2,694.84 |
2,694.84 |
0.0K |
| 15:58 |
2,694.99 |
2,695.10 |
2,694.51 |
2,694.51 |
0.0K |
| 15:59 |
2,694.71 |
2,695.38 |
2,694.71 |
2,695.38 |
0.0K |
| 16:00 |
2,694.89 |
2,694.89 |
2,694.80 |
2,694.80 |
0.0K |
| 16:01 |
2,694.80 |
2,694.80 |
2,694.80 |
2,694.80 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|