| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:30 |
2,659.51 |
2,659.51 |
2,658.23 |
2,658.23 |
0.0K |
| 09:31 |
2,657.92 |
2,657.92 |
2,656.44 |
2,656.44 |
0.0K |
| 09:32 |
2,655.73 |
2,656.08 |
2,655.58 |
2,655.90 |
0.0K |
| 09:33 |
2,654.90 |
2,656.62 |
2,654.43 |
2,656.62 |
0.0K |
| 09:34 |
2,657.31 |
2,657.31 |
2,656.18 |
2,656.47 |
0.0K |
| 09:35 |
2,656.07 |
2,656.99 |
2,656.07 |
2,656.99 |
0.0K |
| 09:36 |
2,656.32 |
2,656.32 |
2,655.42 |
2,655.42 |
0.0K |
| 09:37 |
2,656.12 |
2,656.12 |
2,655.61 |
2,655.62 |
0.0K |
| 09:38 |
2,655.39 |
2,655.48 |
2,654.93 |
2,655.34 |
0.0K |
| 09:39 |
2,655.14 |
2,655.38 |
2,654.88 |
2,654.91 |
0.0K |
| 09:40 |
2,655.03 |
2,655.03 |
2,654.60 |
2,654.60 |
0.0K |
| 09:41 |
2,653.98 |
2,653.98 |
2,653.67 |
2,653.90 |
0.0K |
| 09:42 |
2,654.61 |
2,654.88 |
2,654.05 |
2,654.05 |
0.0K |
| 09:43 |
2,654.24 |
2,655.26 |
2,654.24 |
2,655.26 |
0.0K |
| 09:44 |
2,655.66 |
2,655.83 |
2,655.60 |
2,655.83 |
0.0K |
| 09:45 |
2,656.03 |
2,656.74 |
2,655.93 |
2,656.74 |
0.0K |
| 09:46 |
2,656.97 |
2,656.97 |
2,655.54 |
2,655.54 |
0.0K |
| 09:47 |
2,654.63 |
2,654.63 |
2,653.17 |
2,653.17 |
0.0K |
| 09:48 |
2,652.69 |
2,653.29 |
2,652.69 |
2,653.29 |
0.0K |
| 09:49 |
2,653.27 |
2,654.56 |
2,653.27 |
2,654.56 |
0.0K |
| 09:50 |
2,655.19 |
2,655.54 |
2,655.19 |
2,655.54 |
0.0K |
| 09:51 |
2,655.95 |
2,656.20 |
2,655.64 |
2,656.20 |
0.0K |
| 09:52 |
2,656.44 |
2,656.88 |
2,656.44 |
2,656.88 |
0.0K |
| 09:53 |
2,657.10 |
2,657.19 |
2,656.99 |
2,656.99 |
0.0K |
| 09:54 |
2,657.29 |
2,657.86 |
2,657.29 |
2,657.86 |
0.0K |
| 09:55 |
2,658.46 |
2,658.95 |
2,658.23 |
2,658.40 |
0.0K |
| 09:56 |
2,658.01 |
2,658.73 |
2,658.01 |
2,658.73 |
0.0K |
| 09:57 |
2,659.46 |
2,659.74 |
2,659.46 |
2,659.47 |
0.0K |
| 09:58 |
2,659.43 |
2,659.43 |
2,658.77 |
2,659.02 |
0.0K |
| 09:59 |
2,658.88 |
2,659.88 |
2,658.88 |
2,659.88 |
0.0K |
| 10:00 |
2,660.02 |
2,661.78 |
2,660.02 |
2,661.78 |
0.0K |
| 10:01 |
2,661.99 |
2,662.67 |
2,661.99 |
2,662.67 |
0.0K |
| 10:02 |
2,662.78 |
2,662.78 |
2,662.11 |
2,662.45 |
0.0K |
| 10:03 |
2,662.25 |
2,662.62 |
2,662.25 |
2,662.62 |
0.0K |
| 10:04 |
2,662.76 |
2,663.04 |
2,662.76 |
2,662.81 |
0.0K |
| 10:05 |
2,662.91 |
2,663.63 |
2,662.91 |
2,663.54 |
0.0K |
| 10:06 |
2,663.66 |
2,663.67 |
2,663.45 |
2,663.54 |
0.0K |
| 10:07 |
2,663.40 |
2,663.97 |
2,663.38 |
2,663.97 |
0.0K |
| 10:08 |
2,664.11 |
2,664.11 |
2,663.89 |
2,663.91 |
0.0K |
| 10:09 |
2,663.78 |
2,664.20 |
2,663.78 |
2,664.20 |
0.0K |
| 10:10 |
2,664.15 |
2,664.15 |
2,663.35 |
2,663.35 |
0.0K |
| 10:11 |
2,662.61 |
2,663.44 |
2,662.61 |
2,663.44 |
0.0K |
| 10:12 |
2,663.52 |
2,663.80 |
2,663.31 |
2,663.80 |
0.0K |
| 10:13 |
2,664.17 |
2,664.73 |
2,664.17 |
2,664.73 |
0.0K |
| 10:14 |
2,664.35 |
2,664.59 |
2,664.30 |
2,664.59 |
0.0K |
| 10:15 |
2,665.16 |
2,665.16 |
2,664.59 |
2,664.59 |
0.0K |
| 10:16 |
2,664.07 |
2,664.07 |
2,663.78 |
2,663.81 |
0.0K |
| 10:17 |
2,664.22 |
2,664.91 |
2,664.22 |
2,664.91 |
0.0K |
| 10:18 |
2,665.13 |
2,665.26 |
2,665.13 |
2,665.26 |
0.0K |
| 10:19 |
2,664.77 |
2,664.83 |
2,664.57 |
2,664.81 |
0.0K |
| 10:20 |
2,665.00 |
2,665.48 |
2,664.69 |
2,665.48 |
0.0K |
| 10:21 |
2,665.00 |
2,665.11 |
2,664.65 |
2,665.11 |
0.0K |
| 10:22 |
2,665.38 |
2,665.38 |
2,665.08 |
2,665.08 |
0.0K |
| 10:23 |
2,665.41 |
2,665.81 |
2,665.40 |
2,665.49 |
0.0K |
| 10:24 |
2,665.53 |
2,665.53 |
2,665.24 |
2,665.35 |
0.0K |
| 10:25 |
2,665.12 |
2,665.44 |
2,665.02 |
2,665.02 |
0.0K |
| 10:26 |
2,664.70 |
2,665.21 |
2,664.58 |
2,665.21 |
0.0K |
| 10:27 |
2,665.14 |
2,665.33 |
2,664.97 |
2,665.33 |
0.0K |
| 10:28 |
2,665.36 |
2,665.52 |
2,665.11 |
2,665.52 |
0.0K |
| 10:29 |
2,666.02 |
2,666.02 |
2,665.81 |
2,665.81 |
0.0K |
| 10:30 |
2,665.78 |
2,666.04 |
2,665.78 |
2,666.04 |
0.0K |
| 10:31 |
2,666.02 |
2,666.05 |
2,665.52 |
2,665.70 |
0.0K |
| 10:32 |
2,665.40 |
2,665.75 |
2,665.32 |
2,665.75 |
0.0K |
| 10:33 |
2,665.78 |
2,665.78 |
2,664.94 |
2,665.21 |
0.0K |
| 10:34 |
2,665.13 |
2,665.46 |
2,665.13 |
2,665.45 |
0.0K |
| 10:35 |
2,665.64 |
2,665.86 |
2,665.64 |
2,665.69 |
0.0K |
| 10:36 |
2,665.63 |
2,665.63 |
2,665.40 |
2,665.55 |
0.0K |
| 10:37 |
2,665.65 |
2,665.86 |
2,665.59 |
2,665.59 |
0.0K |
| 10:38 |
2,665.44 |
2,665.44 |
2,665.18 |
2,665.23 |
0.0K |
| 10:39 |
2,665.02 |
2,665.02 |
2,664.71 |
2,664.71 |
0.0K |
| 10:40 |
2,665.06 |
2,665.24 |
2,665.06 |
2,665.24 |
0.0K |
| 10:41 |
2,665.23 |
2,665.23 |
2,664.98 |
2,664.98 |
0.0K |
| 10:42 |
2,664.61 |
2,664.61 |
2,664.50 |
2,664.54 |
0.0K |
| 10:43 |
2,664.56 |
2,664.56 |
2,663.05 |
2,663.05 |
0.0K |
| 10:44 |
2,663.21 |
2,663.43 |
2,663.04 |
2,663.43 |
0.0K |
| 10:45 |
2,663.70 |
2,664.02 |
2,663.70 |
2,664.02 |
0.0K |
| 10:46 |
2,663.89 |
2,664.16 |
2,663.89 |
2,664.16 |
0.0K |
| 10:47 |
2,664.00 |
2,664.00 |
2,663.69 |
2,663.76 |
0.0K |
| 10:48 |
2,663.38 |
2,663.38 |
2,663.06 |
2,663.06 |
0.0K |
| 10:49 |
2,662.75 |
2,662.92 |
2,662.69 |
2,662.92 |
0.0K |
| 10:50 |
2,662.76 |
2,662.80 |
2,662.65 |
2,662.80 |
0.0K |
| 10:51 |
2,662.91 |
2,663.64 |
2,662.91 |
2,663.64 |
0.0K |
| 10:52 |
2,663.60 |
2,663.60 |
2,663.25 |
2,663.25 |
0.0K |
| 10:53 |
2,663.36 |
2,663.44 |
2,663.03 |
2,663.03 |
0.0K |
| 10:54 |
2,663.07 |
2,663.35 |
2,663.07 |
2,663.24 |
0.0K |
| 10:55 |
2,663.36 |
2,664.05 |
2,663.36 |
2,664.05 |
0.0K |
| 10:56 |
2,663.72 |
2,663.72 |
2,663.27 |
2,663.38 |
0.0K |
| 10:57 |
2,663.33 |
2,663.39 |
2,663.05 |
2,663.39 |
0.0K |
| 10:58 |
2,663.24 |
2,663.44 |
2,663.24 |
2,663.36 |
0.0K |
| 10:59 |
2,663.47 |
2,663.47 |
2,663.28 |
2,663.29 |
0.0K |
| 11:00 |
2,663.24 |
2,663.79 |
2,663.12 |
2,663.79 |
0.0K |
| 11:01 |
2,663.71 |
2,663.71 |
2,663.29 |
2,663.47 |
0.0K |
| 11:02 |
2,663.43 |
2,663.43 |
2,662.51 |
2,662.51 |
0.0K |
| 11:03 |
2,663.06 |
2,663.44 |
2,663.06 |
2,663.44 |
0.0K |
| 11:04 |
2,663.31 |
2,663.31 |
2,663.15 |
2,663.15 |
0.0K |
| 11:05 |
2,662.95 |
2,662.95 |
2,662.55 |
2,662.58 |
0.0K |
| 11:06 |
2,662.32 |
2,662.41 |
2,662.02 |
2,662.02 |
0.0K |
| 11:07 |
2,661.42 |
2,661.42 |
2,661.22 |
2,661.29 |
0.0K |
| 11:08 |
2,661.35 |
2,661.35 |
2,661.21 |
2,661.21 |
0.0K |
| 11:09 |
2,661.03 |
2,661.07 |
2,660.88 |
2,660.95 |
0.0K |
| 11:10 |
2,661.07 |
2,661.34 |
2,661.03 |
2,661.34 |
0.0K |
| 11:11 |
2,661.66 |
2,662.37 |
2,661.66 |
2,662.37 |
0.0K |
| 11:12 |
2,662.61 |
2,662.72 |
2,662.51 |
2,662.72 |
0.0K |
| 11:13 |
2,662.77 |
2,662.77 |
2,662.07 |
2,662.07 |
0.0K |
| 11:14 |
2,661.94 |
2,661.97 |
2,661.73 |
2,661.73 |
0.0K |
| 11:15 |
2,661.95 |
2,662.07 |
2,661.95 |
2,661.97 |
0.0K |
| 11:16 |
2,661.80 |
2,661.80 |
2,661.21 |
2,661.21 |
0.0K |
| 11:17 |
2,661.25 |
2,661.60 |
2,661.25 |
2,661.60 |
0.0K |
| 11:18 |
2,661.62 |
2,661.62 |
2,661.53 |
2,661.54 |
0.0K |
| 11:19 |
2,661.50 |
2,661.50 |
2,661.21 |
2,661.41 |
0.0K |
| 11:20 |
2,661.47 |
2,661.47 |
2,661.22 |
2,661.25 |
0.0K |
| 11:21 |
2,661.20 |
2,661.20 |
2,660.83 |
2,661.01 |
0.0K |
| 11:22 |
2,660.99 |
2,660.99 |
2,660.32 |
2,660.32 |
0.0K |
| 11:23 |
2,660.15 |
2,660.67 |
2,660.15 |
2,660.67 |
0.0K |
| 11:24 |
2,660.76 |
2,661.10 |
2,660.76 |
2,661.10 |
0.0K |
| 11:25 |
2,661.01 |
2,661.01 |
2,660.40 |
2,660.40 |
0.0K |
| 11:26 |
2,660.41 |
2,660.44 |
2,660.26 |
2,660.26 |
0.0K |
| 11:27 |
2,660.20 |
2,660.53 |
2,660.20 |
2,660.53 |
0.0K |
| 11:28 |
2,660.84 |
2,660.93 |
2,660.84 |
2,660.93 |
0.0K |
| 11:29 |
2,660.96 |
2,660.96 |
2,660.39 |
2,660.45 |
0.0K |
| 11:30 |
2,660.37 |
2,660.37 |
2,659.54 |
2,659.54 |
0.0K |
| 11:31 |
2,659.55 |
2,659.97 |
2,659.55 |
2,659.97 |
0.0K |
| 11:32 |
2,660.07 |
2,660.42 |
2,660.07 |
2,660.41 |
0.0K |
| 11:33 |
2,660.59 |
2,660.66 |
2,660.50 |
2,660.66 |
0.0K |
| 11:34 |
2,660.94 |
2,660.96 |
2,660.65 |
2,660.65 |
0.0K |
| 11:35 |
2,660.63 |
2,660.63 |
2,659.86 |
2,659.86 |
0.0K |
| 11:36 |
2,659.65 |
2,659.65 |
2,659.08 |
2,659.08 |
0.0K |
| 11:37 |
2,658.86 |
2,658.86 |
2,658.48 |
2,658.48 |
0.0K |
| 11:38 |
2,658.54 |
2,659.07 |
2,658.54 |
2,659.07 |
0.0K |
| 11:39 |
2,659.20 |
2,659.37 |
2,659.13 |
2,659.37 |
0.0K |
| 11:40 |
2,659.06 |
2,659.06 |
2,658.40 |
2,658.66 |
0.0K |
| 11:41 |
2,658.61 |
2,658.75 |
2,658.45 |
2,658.45 |
0.0K |
| 11:42 |
2,658.47 |
2,658.47 |
2,658.24 |
2,658.24 |
0.0K |
| 11:43 |
2,657.85 |
2,657.85 |
2,657.38 |
2,657.53 |
0.0K |
| 11:44 |
2,657.68 |
2,657.68 |
2,657.45 |
2,657.48 |
0.0K |
| 11:45 |
2,657.69 |
2,657.75 |
2,657.56 |
2,657.56 |
0.0K |
| 11:46 |
2,657.28 |
2,657.57 |
2,657.28 |
2,657.55 |
0.0K |
| 11:47 |
2,657.50 |
2,657.50 |
2,657.19 |
2,657.19 |
0.0K |
| 11:48 |
2,657.07 |
2,657.07 |
2,656.39 |
2,656.39 |
0.0K |
| 11:49 |
2,656.48 |
2,656.48 |
2,655.40 |
2,655.40 |
0.0K |
| 11:50 |
2,655.07 |
2,655.39 |
2,655.07 |
2,655.30 |
0.0K |
| 11:51 |
2,655.48 |
2,655.87 |
2,655.48 |
2,655.70 |
0.0K |
| 11:52 |
2,655.42 |
2,655.42 |
2,655.32 |
2,655.39 |
0.0K |
| 11:53 |
2,655.48 |
2,655.49 |
2,655.18 |
2,655.18 |
0.0K |
| 11:54 |
2,655.06 |
2,655.10 |
2,654.84 |
2,655.03 |
0.0K |
| 11:55 |
2,655.09 |
2,655.34 |
2,655.09 |
2,655.34 |
0.0K |
| 11:56 |
2,655.32 |
2,655.59 |
2,654.64 |
2,654.64 |
0.0K |
| 11:57 |
2,654.49 |
2,654.49 |
2,654.22 |
2,654.22 |
0.0K |
| 11:58 |
2,653.48 |
2,653.56 |
2,653.37 |
2,653.56 |
0.0K |
| 11:59 |
2,653.35 |
2,653.36 |
2,653.22 |
2,653.22 |
0.0K |
| 12:00 |
2,653.16 |
2,653.67 |
2,653.10 |
2,653.61 |
0.0K |
| 12:01 |
2,653.98 |
2,654.12 |
2,653.75 |
2,653.75 |
0.0K |
| 12:02 |
2,653.51 |
2,653.51 |
2,653.06 |
2,653.06 |
0.0K |
| 12:03 |
2,652.87 |
2,652.87 |
2,652.04 |
2,652.15 |
0.0K |
| 12:04 |
2,651.98 |
2,652.27 |
2,651.98 |
2,652.12 |
0.0K |
| 12:05 |
2,652.17 |
2,652.38 |
2,652.17 |
2,652.38 |
0.0K |
| 12:06 |
2,652.28 |
2,653.31 |
2,652.28 |
2,653.31 |
0.0K |
| 12:07 |
2,653.81 |
2,654.36 |
2,653.81 |
2,654.36 |
0.0K |
| 12:08 |
2,654.22 |
2,654.22 |
2,653.93 |
2,654.15 |
0.0K |
| 12:09 |
2,654.10 |
2,654.10 |
2,653.96 |
2,653.96 |
0.0K |
| 12:10 |
2,653.96 |
2,653.96 |
2,653.35 |
2,653.35 |
0.0K |
| 12:11 |
2,653.11 |
2,654.05 |
2,653.11 |
2,654.05 |
0.0K |
| 12:12 |
2,654.01 |
2,654.01 |
2,653.82 |
2,653.95 |
0.0K |
| 12:13 |
2,654.00 |
2,654.27 |
2,653.95 |
2,654.27 |
0.0K |
| 12:14 |
2,654.85 |
2,654.85 |
2,654.56 |
2,654.65 |
0.0K |
| 12:15 |
2,654.59 |
2,655.24 |
2,654.59 |
2,655.24 |
0.0K |
| 12:16 |
2,655.18 |
2,655.18 |
2,654.57 |
2,654.57 |
0.0K |
| 12:17 |
2,654.64 |
2,655.09 |
2,654.64 |
2,654.93 |
0.0K |
| 12:18 |
2,654.99 |
2,655.34 |
2,654.99 |
2,655.34 |
0.0K |
| 12:19 |
2,655.12 |
2,655.12 |
2,654.48 |
2,654.48 |
0.0K |
| 12:20 |
2,654.01 |
2,654.01 |
2,653.56 |
2,653.56 |
0.0K |
| 12:21 |
2,653.25 |
2,653.58 |
2,653.25 |
2,653.50 |
0.0K |
| 12:22 |
2,653.33 |
2,653.76 |
2,653.33 |
2,653.63 |
0.0K |
| 12:23 |
2,653.67 |
2,653.93 |
2,653.67 |
2,653.93 |
0.0K |
| 12:24 |
2,653.88 |
2,653.97 |
2,653.88 |
2,653.97 |
0.0K |
| 12:25 |
2,654.24 |
2,654.25 |
2,653.94 |
2,654.25 |
0.0K |
| 12:26 |
2,654.22 |
2,654.22 |
2,653.83 |
2,654.01 |
0.0K |
| 12:27 |
2,654.30 |
2,654.48 |
2,653.59 |
2,653.78 |
0.0K |
| 12:28 |
2,653.99 |
2,654.02 |
2,653.77 |
2,653.77 |
0.0K |
| 12:29 |
2,653.60 |
2,653.82 |
2,653.60 |
2,653.82 |
0.0K |
| 12:30 |
2,653.95 |
2,654.44 |
2,653.95 |
2,654.44 |
0.0K |
| 12:31 |
2,654.44 |
2,655.02 |
2,654.44 |
2,654.85 |
0.0K |
| 12:32 |
2,654.76 |
2,654.84 |
2,654.55 |
2,654.55 |
0.0K |
| 12:33 |
2,654.48 |
2,654.48 |
2,654.24 |
2,654.24 |
0.0K |
| 12:34 |
2,654.42 |
2,654.70 |
2,654.42 |
2,654.66 |
0.0K |
| 12:35 |
2,654.56 |
2,654.65 |
2,654.39 |
2,654.39 |
0.0K |
| 12:36 |
2,654.63 |
2,655.05 |
2,654.63 |
2,654.99 |
0.0K |
| 12:37 |
2,654.93 |
2,655.56 |
2,654.93 |
2,655.56 |
0.0K |
| 12:38 |
2,655.38 |
2,655.40 |
2,655.23 |
2,655.23 |
0.0K |
| 12:39 |
2,655.30 |
2,655.41 |
2,655.28 |
2,655.28 |
0.0K |
| 12:40 |
2,655.29 |
2,655.91 |
2,655.29 |
2,655.91 |
0.0K |
| 12:41 |
2,655.55 |
2,655.55 |
2,655.14 |
2,655.25 |
0.0K |
| 12:42 |
2,654.94 |
2,654.99 |
2,654.92 |
2,654.99 |
0.0K |
| 12:43 |
2,654.97 |
2,655.41 |
2,654.97 |
2,655.23 |
0.0K |
| 12:44 |
2,655.15 |
2,655.41 |
2,655.15 |
2,655.41 |
0.0K |
| 12:45 |
2,655.20 |
2,655.20 |
2,655.10 |
2,655.18 |
0.0K |
| 12:46 |
2,655.12 |
2,655.12 |
2,654.96 |
2,654.96 |
0.0K |
| 12:47 |
2,654.37 |
2,654.37 |
2,654.29 |
2,654.34 |
0.0K |
| 12:48 |
2,654.14 |
2,654.26 |
2,653.66 |
2,653.83 |
0.0K |
| 12:49 |
2,653.78 |
2,653.80 |
2,653.55 |
2,653.80 |
0.0K |
| 12:50 |
2,653.90 |
2,654.00 |
2,653.90 |
2,653.94 |
0.0K |
| 12:51 |
2,654.19 |
2,654.76 |
2,654.19 |
2,654.76 |
0.0K |
| 12:52 |
2,654.92 |
2,655.18 |
2,654.92 |
2,655.18 |
0.0K |
| 12:53 |
2,655.29 |
2,655.36 |
2,655.20 |
2,655.36 |
0.0K |
| 12:54 |
2,655.29 |
2,655.29 |
2,655.04 |
2,655.18 |
0.0K |
| 12:55 |
2,655.21 |
2,655.21 |
2,654.90 |
2,655.12 |
0.0K |
| 12:56 |
2,655.17 |
2,655.52 |
2,655.17 |
2,655.52 |
0.0K |
| 12:57 |
2,655.71 |
2,655.72 |
2,655.54 |
2,655.54 |
0.0K |
| 12:58 |
2,655.55 |
2,655.58 |
2,655.46 |
2,655.46 |
0.0K |
| 12:59 |
2,655.75 |
2,655.95 |
2,655.75 |
2,655.95 |
0.0K |
| 13:00 |
2,655.97 |
2,656.21 |
2,655.97 |
2,656.21 |
0.0K |
| 13:01 |
2,656.21 |
2,656.40 |
2,655.76 |
2,655.76 |
0.0K |
| 13:02 |
2,655.61 |
2,655.66 |
2,655.37 |
2,655.37 |
0.0K |
| 13:03 |
2,655.25 |
2,655.29 |
2,655.15 |
2,655.15 |
0.0K |
| 13:04 |
2,654.93 |
2,654.93 |
2,654.80 |
2,654.80 |
0.0K |
| 13:05 |
2,654.73 |
2,654.73 |
2,654.55 |
2,654.68 |
0.0K |
| 13:06 |
2,654.74 |
2,654.90 |
2,654.74 |
2,654.90 |
0.0K |
| 13:07 |
2,654.88 |
2,655.20 |
2,654.88 |
2,655.16 |
0.0K |
| 13:08 |
2,655.34 |
2,655.34 |
2,654.91 |
2,654.95 |
0.0K |
| 13:09 |
2,655.13 |
2,655.21 |
2,655.05 |
2,655.05 |
0.0K |
| 13:10 |
2,654.90 |
2,654.90 |
2,654.73 |
2,654.78 |
0.0K |
| 13:11 |
2,654.74 |
2,654.78 |
2,654.66 |
2,654.66 |
0.0K |
| 13:12 |
2,654.73 |
2,655.02 |
2,654.73 |
2,654.92 |
0.0K |
| 13:13 |
2,655.03 |
2,655.03 |
2,654.94 |
2,654.94 |
0.0K |
| 13:14 |
2,654.79 |
2,654.79 |
2,654.20 |
2,654.20 |
0.0K |
| 13:15 |
2,654.35 |
2,654.57 |
2,654.35 |
2,654.52 |
0.0K |
| 13:16 |
2,654.71 |
2,654.86 |
2,654.71 |
2,654.81 |
0.0K |
| 13:17 |
2,654.88 |
2,655.07 |
2,654.88 |
2,655.07 |
0.0K |
| 13:18 |
2,654.94 |
2,655.24 |
2,654.94 |
2,655.24 |
0.0K |
| 13:19 |
2,655.32 |
2,655.32 |
2,655.01 |
2,655.12 |
0.0K |
| 13:20 |
2,655.10 |
2,655.14 |
2,655.05 |
2,655.14 |
0.0K |
| 13:21 |
2,655.13 |
2,655.13 |
2,654.76 |
2,654.76 |
0.0K |
| 13:22 |
2,654.79 |
2,654.95 |
2,654.79 |
2,654.85 |
0.0K |
| 13:23 |
2,654.95 |
2,654.96 |
2,654.87 |
2,654.87 |
0.0K |
| 13:24 |
2,654.96 |
2,655.53 |
2,654.96 |
2,655.53 |
0.0K |
| 13:25 |
2,655.46 |
2,655.71 |
2,655.46 |
2,655.71 |
0.0K |
| 13:26 |
2,655.61 |
2,655.82 |
2,655.61 |
2,655.82 |
0.0K |
| 13:27 |
2,655.83 |
2,655.83 |
2,655.61 |
2,655.61 |
0.0K |
| 13:28 |
2,655.63 |
2,655.63 |
2,655.47 |
2,655.58 |
0.0K |
| 13:29 |
2,655.70 |
2,655.70 |
2,655.54 |
2,655.58 |
0.0K |
| 13:30 |
2,655.47 |
2,655.47 |
2,655.30 |
2,655.30 |
0.0K |
| 13:31 |
2,655.25 |
2,655.34 |
2,655.15 |
2,655.15 |
0.0K |
| 13:32 |
2,655.01 |
2,655.01 |
2,654.52 |
2,655.00 |
0.0K |
| 13:33 |
2,655.05 |
2,655.30 |
2,655.05 |
2,655.27 |
0.0K |
| 13:34 |
2,655.10 |
2,655.16 |
2,655.05 |
2,655.06 |
0.0K |
| 13:35 |
2,654.73 |
2,654.82 |
2,654.55 |
2,654.55 |
0.0K |
| 13:36 |
2,654.60 |
2,654.60 |
2,654.51 |
2,654.54 |
0.0K |
| 13:37 |
2,654.63 |
2,654.74 |
2,654.57 |
2,654.74 |
0.0K |
| 13:38 |
2,654.67 |
2,654.67 |
2,654.56 |
2,654.56 |
0.0K |
| 13:39 |
2,654.63 |
2,655.07 |
2,654.63 |
2,655.07 |
0.0K |
| 13:40 |
2,655.05 |
2,655.05 |
2,654.86 |
2,654.86 |
0.0K |
| 13:41 |
2,654.81 |
2,655.02 |
2,654.68 |
2,655.00 |
0.0K |
| 13:42 |
2,655.52 |
2,655.61 |
2,655.50 |
2,655.51 |
0.0K |
| 13:43 |
2,655.56 |
2,655.66 |
2,655.51 |
2,655.51 |
0.0K |
| 13:44 |
2,655.58 |
2,655.80 |
2,655.58 |
2,655.80 |
0.0K |
| 13:45 |
2,655.92 |
2,655.94 |
2,655.84 |
2,655.91 |
0.0K |
| 13:46 |
2,656.02 |
2,656.29 |
2,656.02 |
2,656.27 |
0.0K |
| 13:47 |
2,656.33 |
2,656.42 |
2,656.33 |
2,656.40 |
0.0K |
| 13:48 |
2,656.43 |
2,656.48 |
2,656.39 |
2,656.48 |
0.0K |
| 13:49 |
2,656.49 |
2,656.60 |
2,656.49 |
2,656.60 |
0.0K |
| 13:50 |
2,656.59 |
2,656.88 |
2,656.57 |
2,656.88 |
0.0K |
| 13:51 |
2,657.02 |
2,657.12 |
2,656.99 |
2,657.12 |
0.0K |
| 13:52 |
2,657.14 |
2,657.14 |
2,656.70 |
2,656.70 |
0.0K |
| 13:53 |
2,656.82 |
2,657.18 |
2,656.82 |
2,657.18 |
0.0K |
| 13:54 |
2,657.21 |
2,657.21 |
2,656.89 |
2,656.89 |
0.0K |
| 13:55 |
2,656.89 |
2,656.89 |
2,656.74 |
2,656.84 |
0.0K |
| 13:56 |
2,656.86 |
2,656.86 |
2,656.79 |
2,656.79 |
0.0K |
| 13:57 |
2,656.66 |
2,656.73 |
2,656.61 |
2,656.73 |
0.0K |
| 13:58 |
2,656.75 |
2,656.85 |
2,656.75 |
2,656.85 |
0.0K |
| 13:59 |
2,656.91 |
2,656.91 |
2,656.76 |
2,656.78 |
0.0K |
| 14:00 |
2,656.66 |
2,656.66 |
2,656.23 |
2,656.59 |
0.0K |
| 14:01 |
2,656.53 |
2,656.95 |
2,656.53 |
2,656.95 |
0.0K |
| 14:02 |
2,656.99 |
2,657.05 |
2,656.87 |
2,656.91 |
0.0K |
| 14:03 |
2,656.75 |
2,656.75 |
2,656.22 |
2,656.22 |
0.0K |
| 14:04 |
2,656.14 |
2,656.14 |
2,655.95 |
2,656.02 |
0.0K |
| 14:05 |
2,655.86 |
2,656.08 |
2,655.78 |
2,656.08 |
0.0K |
| 14:06 |
2,655.94 |
2,655.94 |
2,655.66 |
2,655.66 |
0.0K |
| 14:07 |
2,655.63 |
2,655.79 |
2,655.63 |
2,655.79 |
0.0K |
| 14:08 |
2,655.86 |
2,655.86 |
2,655.53 |
2,655.53 |
0.0K |
| 14:09 |
2,655.82 |
2,656.00 |
2,655.82 |
2,656.00 |
0.0K |
| 14:10 |
2,656.12 |
2,656.12 |
2,655.84 |
2,655.84 |
0.0K |
| 14:11 |
2,655.98 |
2,656.35 |
2,655.98 |
2,656.35 |
0.0K |
| 14:12 |
2,656.47 |
2,656.47 |
2,656.31 |
2,656.31 |
0.0K |
| 14:13 |
2,656.05 |
2,656.08 |
2,655.92 |
2,656.08 |
0.0K |
| 14:14 |
2,656.21 |
2,656.27 |
2,656.11 |
2,656.25 |
0.0K |
| 14:15 |
2,656.33 |
2,656.50 |
2,656.33 |
2,656.48 |
0.0K |
| 14:16 |
2,656.50 |
2,656.73 |
2,656.50 |
2,656.73 |
0.0K |
| 14:17 |
2,656.92 |
2,657.17 |
2,656.92 |
2,657.17 |
0.0K |
| 14:18 |
2,657.48 |
2,657.56 |
2,657.42 |
2,657.56 |
0.0K |
| 14:19 |
2,657.47 |
2,657.47 |
2,657.23 |
2,657.23 |
0.0K |
| 14:20 |
2,657.34 |
2,657.34 |
2,657.04 |
2,657.04 |
0.0K |
| 14:21 |
2,657.16 |
2,657.33 |
2,657.16 |
2,657.33 |
0.0K |
| 14:22 |
2,657.37 |
2,657.37 |
2,657.02 |
2,657.02 |
0.0K |
| 14:23 |
2,657.07 |
2,657.40 |
2,656.98 |
2,657.40 |
0.0K |
| 14:24 |
2,657.35 |
2,657.38 |
2,657.28 |
2,657.28 |
0.0K |
| 14:25 |
2,657.17 |
2,657.17 |
2,656.35 |
2,656.35 |
0.0K |
| 14:26 |
2,656.13 |
2,656.13 |
2,655.24 |
2,655.24 |
0.0K |
| 14:27 |
2,655.12 |
2,655.12 |
2,654.52 |
2,654.52 |
0.0K |
| 14:28 |
2,654.86 |
2,655.11 |
2,654.86 |
2,655.03 |
0.0K |
| 14:29 |
2,655.08 |
2,655.25 |
2,655.08 |
2,655.25 |
0.0K |
| 14:30 |
2,655.28 |
2,655.73 |
2,655.24 |
2,655.73 |
0.0K |
| 14:31 |
2,655.69 |
2,656.11 |
2,655.69 |
2,656.11 |
0.0K |
| 14:32 |
2,656.37 |
2,656.47 |
2,655.85 |
2,655.85 |
0.0K |
| 14:33 |
2,656.04 |
2,656.04 |
2,655.60 |
2,655.60 |
0.0K |
| 14:34 |
2,655.59 |
2,655.65 |
2,655.51 |
2,655.65 |
0.0K |
| 14:35 |
2,655.64 |
2,655.64 |
2,655.46 |
2,655.46 |
0.0K |
| 14:36 |
2,655.48 |
2,655.52 |
2,655.37 |
2,655.52 |
0.0K |
| 14:37 |
2,655.51 |
2,655.54 |
2,655.51 |
2,655.54 |
0.0K |
| 14:38 |
2,655.61 |
2,655.66 |
2,655.52 |
2,655.62 |
0.0K |
| 14:39 |
2,655.78 |
2,655.79 |
2,655.75 |
2,655.76 |
0.0K |
| 14:40 |
2,655.78 |
2,655.98 |
2,655.78 |
2,655.93 |
0.0K |
| 14:41 |
2,656.00 |
2,656.12 |
2,655.46 |
2,655.46 |
0.0K |
| 14:42 |
2,655.65 |
2,656.02 |
2,655.65 |
2,656.02 |
0.0K |
| 14:43 |
2,656.15 |
2,656.26 |
2,656.15 |
2,656.22 |
0.0K |
| 14:44 |
2,656.07 |
2,656.07 |
2,655.87 |
2,655.87 |
0.0K |
| 14:45 |
2,655.97 |
2,656.09 |
2,655.97 |
2,656.09 |
0.0K |
| 14:46 |
2,656.11 |
2,656.11 |
2,654.82 |
2,654.90 |
0.0K |
| 14:47 |
2,655.20 |
2,655.54 |
2,655.20 |
2,655.42 |
0.0K |
| 14:48 |
2,655.35 |
2,655.63 |
2,654.95 |
2,655.63 |
0.0K |
| 14:49 |
2,655.94 |
2,656.13 |
2,655.73 |
2,655.73 |
0.0K |
| 14:50 |
2,655.73 |
2,656.55 |
2,655.73 |
2,656.55 |
0.0K |
| 14:51 |
2,656.52 |
2,657.15 |
2,656.52 |
2,657.15 |
0.0K |
| 14:52 |
2,657.30 |
2,657.30 |
2,656.97 |
2,656.97 |
0.0K |
| 14:53 |
2,656.84 |
2,657.16 |
2,656.78 |
2,657.16 |
0.0K |
| 14:54 |
2,657.24 |
2,657.29 |
2,657.17 |
2,657.18 |
0.0K |
| 14:55 |
2,657.11 |
2,657.39 |
2,657.11 |
2,657.29 |
0.0K |
| 14:56 |
2,657.24 |
2,657.45 |
2,657.15 |
2,657.45 |
0.0K |
| 14:57 |
2,657.42 |
2,657.59 |
2,657.31 |
2,657.31 |
0.0K |
| 14:58 |
2,657.28 |
2,657.28 |
2,657.15 |
2,657.15 |
0.0K |
| 14:59 |
2,657.13 |
2,657.35 |
2,657.13 |
2,657.35 |
0.0K |
| 15:00 |
2,657.25 |
2,658.02 |
2,657.25 |
2,658.02 |
0.0K |
| 15:01 |
2,657.91 |
2,658.31 |
2,657.91 |
2,658.31 |
0.0K |
| 15:02 |
2,658.24 |
2,658.53 |
2,658.24 |
2,658.53 |
0.0K |
| 15:03 |
2,658.53 |
2,658.66 |
2,658.53 |
2,658.66 |
0.0K |
| 15:04 |
2,658.71 |
2,658.71 |
2,658.53 |
2,658.60 |
0.0K |
| 15:05 |
2,658.59 |
2,658.67 |
2,658.34 |
2,658.34 |
0.0K |
| 15:06 |
2,658.44 |
2,658.44 |
2,658.21 |
2,658.38 |
0.0K |
| 15:07 |
2,658.50 |
2,658.50 |
2,658.40 |
2,658.50 |
0.0K |
| 15:08 |
2,658.25 |
2,658.25 |
2,658.16 |
2,658.21 |
0.0K |
| 15:09 |
2,658.15 |
2,658.15 |
2,657.98 |
2,658.10 |
0.0K |
| 15:10 |
2,658.09 |
2,658.62 |
2,658.09 |
2,658.62 |
0.0K |
| 15:11 |
2,658.82 |
2,658.83 |
2,658.37 |
2,658.37 |
0.0K |
| 15:12 |
2,658.42 |
2,658.56 |
2,658.42 |
2,658.54 |
0.0K |
| 15:13 |
2,658.63 |
2,658.63 |
2,657.56 |
2,657.56 |
0.0K |
| 15:14 |
2,657.33 |
2,657.57 |
2,657.33 |
2,657.53 |
0.0K |
| 15:15 |
2,657.76 |
2,657.82 |
2,657.57 |
2,657.57 |
0.0K |
| 15:16 |
2,657.50 |
2,657.50 |
2,657.33 |
2,657.47 |
0.0K |
| 15:17 |
2,657.43 |
2,657.85 |
2,657.43 |
2,657.85 |
0.0K |
| 15:18 |
2,657.89 |
2,658.01 |
2,657.89 |
2,658.01 |
0.0K |
| 15:19 |
2,658.33 |
2,658.77 |
2,658.33 |
2,658.42 |
0.0K |
| 15:20 |
2,658.43 |
2,658.82 |
2,658.43 |
2,658.82 |
0.0K |
| 15:21 |
2,658.73 |
2,658.97 |
2,658.51 |
2,658.51 |
0.0K |
| 15:22 |
2,658.38 |
2,658.67 |
2,658.30 |
2,658.67 |
0.0K |
| 15:23 |
2,658.55 |
2,659.03 |
2,658.55 |
2,659.03 |
0.0K |
| 15:24 |
2,659.18 |
2,659.50 |
2,659.14 |
2,659.50 |
0.0K |
| 15:25 |
2,659.53 |
2,659.63 |
2,659.49 |
2,659.63 |
0.0K |
| 15:26 |
2,659.69 |
2,659.71 |
2,659.40 |
2,659.67 |
0.0K |
| 15:27 |
2,659.95 |
2,660.02 |
2,659.72 |
2,659.80 |
0.0K |
| 15:28 |
2,659.63 |
2,660.01 |
2,659.63 |
2,659.76 |
0.0K |
| 15:29 |
2,659.52 |
2,659.97 |
2,659.52 |
2,659.95 |
0.0K |
| 15:30 |
2,659.94 |
2,660.28 |
2,659.94 |
2,660.08 |
0.0K |
| 15:31 |
2,660.26 |
2,660.77 |
2,660.24 |
2,660.77 |
0.0K |
| 15:32 |
2,660.87 |
2,660.87 |
2,660.35 |
2,660.35 |
0.0K |
| 15:33 |
2,660.20 |
2,660.43 |
2,660.20 |
2,660.43 |
0.0K |
| 15:34 |
2,660.58 |
2,660.58 |
2,660.19 |
2,660.19 |
0.0K |
| 15:35 |
2,660.24 |
2,660.51 |
2,660.16 |
2,660.51 |
0.0K |
| 15:36 |
2,660.61 |
2,660.84 |
2,660.61 |
2,660.84 |
0.0K |
| 15:37 |
2,660.86 |
2,661.41 |
2,660.86 |
2,661.37 |
0.0K |
| 15:38 |
2,661.49 |
2,661.84 |
2,661.49 |
2,661.73 |
0.0K |
| 15:39 |
2,661.30 |
2,661.48 |
2,661.26 |
2,661.36 |
0.0K |
| 15:40 |
2,661.49 |
2,662.11 |
2,661.49 |
2,662.11 |
0.0K |
| 15:41 |
2,662.11 |
2,662.11 |
2,661.49 |
2,661.49 |
0.0K |
| 15:42 |
2,661.25 |
2,661.25 |
2,660.90 |
2,660.90 |
0.0K |
| 15:43 |
2,660.93 |
2,660.99 |
2,660.84 |
2,660.84 |
0.0K |
| 15:44 |
2,660.85 |
2,661.01 |
2,660.68 |
2,660.90 |
0.0K |
| 15:45 |
2,660.80 |
2,661.66 |
2,660.80 |
2,661.66 |
0.0K |
| 15:46 |
2,661.63 |
2,661.89 |
2,661.63 |
2,661.71 |
0.0K |
| 15:47 |
2,661.50 |
2,661.80 |
2,661.50 |
2,661.80 |
0.0K |
| 15:48 |
2,661.75 |
2,662.13 |
2,661.74 |
2,662.13 |
0.0K |
| 15:49 |
2,661.95 |
2,662.06 |
2,661.95 |
2,662.06 |
0.0K |
| 15:50 |
2,661.99 |
2,664.47 |
2,661.99 |
2,664.12 |
0.0K |
| 15:51 |
2,664.08 |
2,664.09 |
2,663.78 |
2,664.09 |
0.0K |
| 15:52 |
2,664.31 |
2,664.49 |
2,664.31 |
2,664.49 |
0.0K |
| 15:53 |
2,664.57 |
2,664.57 |
2,664.36 |
2,664.36 |
0.0K |
| 15:54 |
2,664.14 |
2,664.14 |
2,663.65 |
2,663.77 |
0.0K |
| 15:55 |
2,663.65 |
2,664.13 |
2,663.65 |
2,663.99 |
0.0K |
| 15:56 |
2,664.11 |
2,664.75 |
2,664.11 |
2,664.71 |
0.0K |
| 15:57 |
2,664.81 |
2,665.00 |
2,664.58 |
2,664.58 |
0.0K |
| 15:58 |
2,664.72 |
2,664.72 |
2,664.47 |
2,664.47 |
0.0K |
| 15:59 |
2,664.78 |
2,665.02 |
2,664.78 |
2,665.02 |
0.0K |
| 16:00 |
2,665.15 |
2,665.59 |
2,665.15 |
2,665.59 |
0.0K |
| 16:01 |
2,665.59 |
2,665.59 |
2,665.59 |
2,665.59 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|