| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:30 |
2,650.99 |
2,657.73 |
2,650.99 |
2,652.77 |
0.0K |
| 09:31 |
2,651.60 |
2,651.60 |
2,649.88 |
2,651.55 |
0.0K |
| 09:32 |
2,648.88 |
2,650.22 |
2,648.88 |
2,649.98 |
0.0K |
| 09:33 |
2,651.36 |
2,651.36 |
2,649.56 |
2,649.56 |
0.0K |
| 09:34 |
2,648.29 |
2,649.17 |
2,647.76 |
2,649.17 |
0.0K |
| 09:35 |
2,649.32 |
2,649.32 |
2,647.18 |
2,647.18 |
0.0K |
| 09:36 |
2,647.89 |
2,648.54 |
2,647.89 |
2,648.54 |
0.0K |
| 09:37 |
2,648.35 |
2,648.37 |
2,647.83 |
2,648.18 |
0.0K |
| 09:38 |
2,647.76 |
2,647.76 |
2,647.10 |
2,647.19 |
0.0K |
| 09:39 |
2,646.82 |
2,646.82 |
2,645.47 |
2,645.52 |
0.0K |
| 09:40 |
2,645.74 |
2,645.74 |
2,644.43 |
2,644.43 |
0.0K |
| 09:41 |
2,644.22 |
2,645.10 |
2,644.22 |
2,645.10 |
0.0K |
| 09:42 |
2,644.61 |
2,645.20 |
2,644.40 |
2,645.20 |
0.0K |
| 09:43 |
2,645.37 |
2,646.27 |
2,645.37 |
2,645.77 |
0.0K |
| 09:44 |
2,645.62 |
2,646.24 |
2,645.57 |
2,645.57 |
0.0K |
| 09:45 |
2,645.79 |
2,645.79 |
2,645.21 |
2,645.29 |
0.0K |
| 09:46 |
2,645.31 |
2,645.38 |
2,644.32 |
2,644.32 |
0.0K |
| 09:47 |
2,644.47 |
2,645.01 |
2,644.47 |
2,644.75 |
0.0K |
| 09:48 |
2,645.16 |
2,645.40 |
2,644.74 |
2,645.40 |
0.0K |
| 09:49 |
2,645.22 |
2,645.64 |
2,645.21 |
2,645.21 |
0.0K |
| 09:50 |
2,645.02 |
2,645.31 |
2,644.86 |
2,644.86 |
0.0K |
| 09:51 |
2,644.91 |
2,646.07 |
2,644.11 |
2,644.11 |
0.0K |
| 09:52 |
2,644.30 |
2,644.61 |
2,644.26 |
2,644.61 |
0.0K |
| 09:53 |
2,644.08 |
2,644.31 |
2,643.93 |
2,644.31 |
0.0K |
| 09:54 |
2,643.77 |
2,643.77 |
2,643.11 |
2,643.11 |
0.0K |
| 09:55 |
2,643.00 |
2,643.26 |
2,642.36 |
2,642.36 |
0.0K |
| 09:56 |
2,642.42 |
2,643.26 |
2,642.42 |
2,643.10 |
0.0K |
| 09:57 |
2,643.76 |
2,644.47 |
2,643.76 |
2,644.47 |
0.0K |
| 09:58 |
2,644.44 |
2,644.62 |
2,644.44 |
2,644.53 |
0.0K |
| 09:59 |
2,644.41 |
2,644.41 |
2,643.41 |
2,644.04 |
0.0K |
| 10:00 |
2,644.18 |
2,644.59 |
2,644.18 |
2,644.59 |
0.0K |
| 10:01 |
2,643.91 |
2,643.91 |
2,642.88 |
2,642.88 |
0.0K |
| 10:02 |
2,643.06 |
2,643.90 |
2,643.06 |
2,643.90 |
0.0K |
| 10:03 |
2,644.57 |
2,645.54 |
2,644.57 |
2,645.54 |
0.0K |
| 10:04 |
2,645.95 |
2,645.95 |
2,644.73 |
2,644.73 |
0.0K |
| 10:05 |
2,644.88 |
2,645.10 |
2,644.56 |
2,644.56 |
0.0K |
| 10:06 |
2,645.02 |
2,645.02 |
2,644.61 |
2,644.61 |
0.0K |
| 10:07 |
2,644.57 |
2,644.95 |
2,643.78 |
2,643.78 |
0.0K |
| 10:08 |
2,643.91 |
2,644.05 |
2,643.91 |
2,643.98 |
0.0K |
| 10:09 |
2,643.98 |
2,644.19 |
2,643.98 |
2,643.98 |
0.0K |
| 10:10 |
2,643.76 |
2,644.89 |
2,643.76 |
2,644.89 |
0.0K |
| 10:11 |
2,644.92 |
2,645.32 |
2,644.59 |
2,645.32 |
0.0K |
| 10:12 |
2,645.56 |
2,645.87 |
2,645.56 |
2,645.87 |
0.0K |
| 10:13 |
2,645.74 |
2,646.16 |
2,645.57 |
2,645.69 |
0.0K |
| 10:14 |
2,645.66 |
2,645.66 |
2,644.99 |
2,645.35 |
0.0K |
| 10:15 |
2,645.37 |
2,645.37 |
2,644.84 |
2,644.95 |
0.0K |
| 10:16 |
2,645.55 |
2,646.50 |
2,645.55 |
2,646.50 |
0.0K |
| 10:17 |
2,646.85 |
2,647.31 |
2,646.85 |
2,647.31 |
0.0K |
| 10:18 |
2,646.93 |
2,647.33 |
2,646.93 |
2,647.02 |
0.0K |
| 10:19 |
2,646.97 |
2,646.97 |
2,646.54 |
2,646.97 |
0.0K |
| 10:20 |
2,646.85 |
2,647.02 |
2,646.49 |
2,647.02 |
0.0K |
| 10:21 |
2,646.87 |
2,647.05 |
2,646.80 |
2,646.80 |
0.0K |
| 10:22 |
2,646.72 |
2,646.92 |
2,646.72 |
2,646.82 |
0.0K |
| 10:23 |
2,647.00 |
2,647.00 |
2,646.69 |
2,646.76 |
0.0K |
| 10:24 |
2,647.12 |
2,647.56 |
2,647.05 |
2,647.56 |
0.0K |
| 10:25 |
2,647.54 |
2,647.54 |
2,647.16 |
2,647.53 |
0.0K |
| 10:26 |
2,647.26 |
2,647.84 |
2,647.26 |
2,647.84 |
0.0K |
| 10:27 |
2,647.69 |
2,648.34 |
2,647.45 |
2,648.34 |
0.0K |
| 10:28 |
2,648.14 |
2,648.14 |
2,647.83 |
2,648.01 |
0.0K |
| 10:29 |
2,647.94 |
2,647.94 |
2,647.60 |
2,647.78 |
0.0K |
| 10:30 |
2,647.73 |
2,647.73 |
2,647.40 |
2,647.40 |
0.0K |
| 10:31 |
2,647.16 |
2,647.43 |
2,646.59 |
2,646.59 |
0.0K |
| 10:32 |
2,646.44 |
2,646.57 |
2,646.17 |
2,646.17 |
0.0K |
| 10:33 |
2,646.06 |
2,647.54 |
2,646.06 |
2,647.54 |
0.0K |
| 10:34 |
2,647.57 |
2,647.57 |
2,647.31 |
2,647.42 |
0.0K |
| 10:35 |
2,647.19 |
2,647.52 |
2,647.19 |
2,647.52 |
0.0K |
| 10:36 |
2,647.35 |
2,647.35 |
2,646.84 |
2,646.84 |
0.0K |
| 10:37 |
2,646.76 |
2,646.76 |
2,645.85 |
2,645.94 |
0.0K |
| 10:38 |
2,646.09 |
2,646.09 |
2,645.79 |
2,645.79 |
0.0K |
| 10:39 |
2,645.03 |
2,645.09 |
2,644.90 |
2,645.03 |
0.0K |
| 10:40 |
2,645.10 |
2,645.73 |
2,645.10 |
2,645.73 |
0.0K |
| 10:41 |
2,645.69 |
2,646.12 |
2,645.69 |
2,646.12 |
0.0K |
| 10:42 |
2,646.03 |
2,646.20 |
2,646.03 |
2,646.17 |
0.0K |
| 10:43 |
2,646.19 |
2,646.19 |
2,645.63 |
2,645.63 |
0.0K |
| 10:44 |
2,645.77 |
2,645.77 |
2,645.19 |
2,645.19 |
0.0K |
| 10:45 |
2,645.13 |
2,645.13 |
2,644.89 |
2,644.89 |
0.0K |
| 10:46 |
2,644.98 |
2,644.98 |
2,644.37 |
2,644.37 |
0.0K |
| 10:47 |
2,644.32 |
2,644.39 |
2,644.13 |
2,644.13 |
0.0K |
| 10:48 |
2,643.90 |
2,644.11 |
2,643.90 |
2,644.03 |
0.0K |
| 10:49 |
2,644.28 |
2,644.28 |
2,643.93 |
2,643.93 |
0.0K |
| 10:50 |
2,643.98 |
2,643.98 |
2,643.80 |
2,643.86 |
0.0K |
| 10:51 |
2,643.69 |
2,643.69 |
2,643.28 |
2,643.28 |
0.0K |
| 10:52 |
2,643.05 |
2,643.48 |
2,643.05 |
2,643.42 |
0.0K |
| 10:53 |
2,643.49 |
2,643.49 |
2,643.33 |
2,643.33 |
0.0K |
| 10:54 |
2,643.34 |
2,643.52 |
2,643.27 |
2,643.27 |
0.0K |
| 10:55 |
2,643.14 |
2,643.72 |
2,643.10 |
2,643.72 |
0.0K |
| 10:56 |
2,643.89 |
2,644.67 |
2,643.89 |
2,644.67 |
0.0K |
| 10:57 |
2,644.65 |
2,644.76 |
2,644.45 |
2,644.76 |
0.0K |
| 10:58 |
2,644.52 |
2,644.61 |
2,644.52 |
2,644.53 |
0.0K |
| 10:59 |
2,644.30 |
2,644.30 |
2,644.00 |
2,644.00 |
0.0K |
| 11:00 |
2,644.16 |
2,644.16 |
2,644.02 |
2,644.02 |
0.0K |
| 11:01 |
2,643.86 |
2,644.29 |
2,643.86 |
2,644.29 |
0.0K |
| 11:02 |
2,644.61 |
2,644.61 |
2,644.19 |
2,644.19 |
0.0K |
| 11:03 |
2,644.32 |
2,644.32 |
2,643.96 |
2,644.21 |
0.0K |
| 11:04 |
2,644.46 |
2,644.52 |
2,644.40 |
2,644.52 |
0.0K |
| 11:05 |
2,644.45 |
2,644.45 |
2,644.25 |
2,644.35 |
0.0K |
| 11:06 |
2,644.34 |
2,644.66 |
2,644.16 |
2,644.66 |
0.0K |
| 11:07 |
2,644.41 |
2,644.70 |
2,644.41 |
2,644.41 |
0.0K |
| 11:08 |
2,644.07 |
2,644.29 |
2,643.94 |
2,644.29 |
0.0K |
| 11:09 |
2,644.42 |
2,644.42 |
2,644.31 |
2,644.31 |
0.0K |
| 11:10 |
2,644.48 |
2,644.68 |
2,644.45 |
2,644.68 |
0.0K |
| 11:11 |
2,645.03 |
2,645.04 |
2,644.83 |
2,644.83 |
0.0K |
| 11:12 |
2,644.91 |
2,644.91 |
2,644.53 |
2,644.53 |
0.0K |
| 11:13 |
2,644.26 |
2,644.43 |
2,644.17 |
2,644.43 |
0.0K |
| 11:14 |
2,644.37 |
2,644.37 |
2,644.06 |
2,644.06 |
0.0K |
| 11:15 |
2,644.13 |
2,644.21 |
2,643.97 |
2,643.97 |
0.0K |
| 11:16 |
2,643.96 |
2,644.36 |
2,643.96 |
2,644.36 |
0.0K |
| 11:17 |
2,644.40 |
2,644.40 |
2,644.22 |
2,644.22 |
0.0K |
| 11:18 |
2,644.22 |
2,644.60 |
2,644.22 |
2,644.45 |
0.0K |
| 11:19 |
2,644.52 |
2,644.76 |
2,644.52 |
2,644.74 |
0.0K |
| 11:20 |
2,644.75 |
2,644.75 |
2,644.63 |
2,644.66 |
0.0K |
| 11:21 |
2,644.67 |
2,644.75 |
2,644.53 |
2,644.62 |
0.0K |
| 11:22 |
2,644.36 |
2,644.39 |
2,644.12 |
2,644.12 |
0.0K |
| 11:23 |
2,644.14 |
2,644.39 |
2,644.14 |
2,644.39 |
0.0K |
| 11:24 |
2,644.34 |
2,645.40 |
2,644.34 |
2,645.40 |
0.0K |
| 11:25 |
2,645.60 |
2,646.07 |
2,645.60 |
2,646.07 |
0.0K |
| 11:26 |
2,645.85 |
2,645.85 |
2,645.69 |
2,645.83 |
0.0K |
| 11:27 |
2,645.81 |
2,646.29 |
2,645.81 |
2,646.29 |
0.0K |
| 11:28 |
2,646.20 |
2,646.43 |
2,646.20 |
2,646.24 |
0.0K |
| 11:29 |
2,645.99 |
2,646.31 |
2,645.99 |
2,646.31 |
0.0K |
| 11:30 |
2,646.17 |
2,646.17 |
2,645.91 |
2,645.91 |
0.0K |
| 11:31 |
2,645.72 |
2,645.72 |
2,645.34 |
2,645.34 |
0.0K |
| 11:32 |
2,645.32 |
2,645.80 |
2,645.32 |
2,645.80 |
0.0K |
| 11:33 |
2,645.93 |
2,645.93 |
2,645.63 |
2,645.63 |
0.0K |
| 11:34 |
2,645.66 |
2,645.86 |
2,645.66 |
2,645.86 |
0.0K |
| 11:35 |
2,645.59 |
2,645.62 |
2,645.44 |
2,645.60 |
0.0K |
| 11:36 |
2,645.77 |
2,645.98 |
2,645.77 |
2,645.77 |
0.0K |
| 11:37 |
2,646.27 |
2,646.34 |
2,646.03 |
2,646.03 |
0.0K |
| 11:38 |
2,646.25 |
2,647.02 |
2,646.25 |
2,647.02 |
0.0K |
| 11:39 |
2,647.11 |
2,647.25 |
2,647.11 |
2,647.14 |
0.0K |
| 11:40 |
2,647.13 |
2,647.15 |
2,647.01 |
2,647.01 |
0.0K |
| 11:41 |
2,647.13 |
2,647.15 |
2,647.13 |
2,647.15 |
0.0K |
| 11:42 |
2,647.18 |
2,647.43 |
2,647.18 |
2,647.43 |
0.0K |
| 11:43 |
2,647.47 |
2,647.99 |
2,647.47 |
2,647.98 |
0.0K |
| 11:44 |
2,648.05 |
2,648.49 |
2,648.05 |
2,648.49 |
0.0K |
| 11:45 |
2,648.60 |
2,648.60 |
2,648.08 |
2,648.08 |
0.0K |
| 11:46 |
2,648.08 |
2,648.12 |
2,648.03 |
2,648.04 |
0.0K |
| 11:47 |
2,648.20 |
2,648.20 |
2,648.07 |
2,648.20 |
0.0K |
| 11:48 |
2,648.32 |
2,648.32 |
2,648.03 |
2,648.03 |
0.0K |
| 11:49 |
2,647.90 |
2,648.06 |
2,647.90 |
2,647.94 |
0.0K |
| 11:50 |
2,647.74 |
2,647.74 |
2,647.59 |
2,647.71 |
0.0K |
| 11:51 |
2,647.60 |
2,647.60 |
2,647.27 |
2,647.27 |
0.0K |
| 11:52 |
2,647.35 |
2,647.82 |
2,647.35 |
2,647.82 |
0.0K |
| 11:53 |
2,647.90 |
2,647.91 |
2,647.83 |
2,647.91 |
0.0K |
| 11:54 |
2,648.04 |
2,648.35 |
2,648.04 |
2,648.35 |
0.0K |
| 11:55 |
2,648.22 |
2,648.23 |
2,647.81 |
2,647.81 |
0.0K |
| 11:56 |
2,647.72 |
2,647.72 |
2,647.38 |
2,647.38 |
0.0K |
| 11:57 |
2,647.44 |
2,647.72 |
2,647.44 |
2,647.72 |
0.0K |
| 11:58 |
2,647.70 |
2,648.43 |
2,647.70 |
2,648.43 |
0.0K |
| 11:59 |
2,648.62 |
2,648.67 |
2,648.40 |
2,648.40 |
0.0K |
| 12:00 |
2,648.32 |
2,648.53 |
2,648.32 |
2,648.53 |
0.0K |
| 12:01 |
2,648.48 |
2,648.48 |
2,648.34 |
2,648.34 |
0.0K |
| 12:02 |
2,648.63 |
2,648.63 |
2,648.55 |
2,648.55 |
0.0K |
| 12:03 |
2,648.65 |
2,648.88 |
2,648.65 |
2,648.88 |
0.0K |
| 12:04 |
2,648.90 |
2,648.90 |
2,648.84 |
2,648.88 |
0.0K |
| 12:05 |
2,648.81 |
2,649.20 |
2,648.72 |
2,649.14 |
0.0K |
| 12:06 |
2,649.12 |
2,649.15 |
2,649.08 |
2,649.13 |
0.0K |
| 12:07 |
2,649.17 |
2,649.17 |
2,649.07 |
2,649.08 |
0.0K |
| 12:08 |
2,649.17 |
2,649.17 |
2,649.16 |
2,649.16 |
0.0K |
| 12:09 |
2,649.24 |
2,649.41 |
2,649.15 |
2,649.17 |
0.0K |
| 12:10 |
2,649.36 |
2,649.69 |
2,649.36 |
2,649.60 |
0.0K |
| 12:11 |
2,649.80 |
2,649.86 |
2,649.73 |
2,649.86 |
0.0K |
| 12:12 |
2,649.95 |
2,649.95 |
2,649.36 |
2,649.36 |
0.0K |
| 12:13 |
2,649.46 |
2,649.86 |
2,649.43 |
2,649.86 |
0.0K |
| 12:14 |
2,649.83 |
2,650.17 |
2,649.83 |
2,650.17 |
0.0K |
| 12:15 |
2,650.15 |
2,650.29 |
2,650.15 |
2,650.28 |
0.0K |
| 12:16 |
2,650.26 |
2,650.26 |
2,649.75 |
2,649.97 |
0.0K |
| 12:17 |
2,649.80 |
2,649.94 |
2,649.73 |
2,649.94 |
0.0K |
| 12:18 |
2,649.64 |
2,649.78 |
2,649.58 |
2,649.73 |
0.0K |
| 12:19 |
2,649.84 |
2,649.96 |
2,649.84 |
2,649.96 |
0.0K |
| 12:20 |
2,649.90 |
2,649.98 |
2,649.62 |
2,649.62 |
0.0K |
| 12:21 |
2,649.68 |
2,649.80 |
2,649.68 |
2,649.80 |
0.0K |
| 12:22 |
2,649.78 |
2,649.83 |
2,649.76 |
2,649.78 |
0.0K |
| 12:23 |
2,649.73 |
2,649.90 |
2,649.73 |
2,649.78 |
0.0K |
| 12:24 |
2,649.74 |
2,649.74 |
2,649.56 |
2,649.56 |
0.0K |
| 12:25 |
2,649.53 |
2,649.53 |
2,648.94 |
2,648.94 |
0.0K |
| 12:26 |
2,648.87 |
2,648.90 |
2,648.74 |
2,648.90 |
0.0K |
| 12:27 |
2,649.09 |
2,649.09 |
2,648.82 |
2,648.82 |
0.0K |
| 12:28 |
2,648.77 |
2,648.77 |
2,648.63 |
2,648.77 |
0.0K |
| 12:29 |
2,648.68 |
2,648.70 |
2,648.63 |
2,648.65 |
0.0K |
| 12:30 |
2,648.60 |
2,648.70 |
2,648.60 |
2,648.69 |
0.0K |
| 12:31 |
2,648.51 |
2,648.51 |
2,648.12 |
2,648.28 |
0.0K |
| 12:32 |
2,648.20 |
2,648.70 |
2,648.20 |
2,648.70 |
0.0K |
| 12:33 |
2,648.68 |
2,649.15 |
2,648.68 |
2,649.15 |
0.0K |
| 12:34 |
2,649.18 |
2,649.24 |
2,649.18 |
2,649.24 |
0.0K |
| 12:35 |
2,649.30 |
2,649.68 |
2,649.30 |
2,649.57 |
0.0K |
| 12:36 |
2,649.60 |
2,649.71 |
2,649.60 |
2,649.71 |
0.0K |
| 12:37 |
2,649.74 |
2,650.18 |
2,649.74 |
2,650.05 |
0.0K |
| 12:38 |
2,649.96 |
2,649.96 |
2,649.84 |
2,649.85 |
0.0K |
| 12:39 |
2,649.81 |
2,649.89 |
2,649.78 |
2,649.78 |
0.0K |
| 12:40 |
2,649.86 |
2,649.93 |
2,649.83 |
2,649.91 |
0.0K |
| 12:41 |
2,650.11 |
2,650.35 |
2,650.11 |
2,650.35 |
0.0K |
| 12:42 |
2,650.48 |
2,650.48 |
2,650.41 |
2,650.41 |
0.0K |
| 12:43 |
2,650.37 |
2,650.45 |
2,650.06 |
2,650.06 |
0.0K |
| 12:44 |
2,650.00 |
2,650.12 |
2,649.95 |
2,650.12 |
0.0K |
| 12:45 |
2,650.21 |
2,650.55 |
2,650.21 |
2,650.55 |
0.0K |
| 12:46 |
2,650.72 |
2,651.00 |
2,650.72 |
2,651.00 |
0.0K |
| 12:47 |
2,651.00 |
2,651.24 |
2,651.00 |
2,651.21 |
0.0K |
| 12:48 |
2,651.20 |
2,651.33 |
2,650.83 |
2,650.83 |
0.0K |
| 12:49 |
2,650.56 |
2,650.66 |
2,650.53 |
2,650.66 |
0.0K |
| 12:50 |
2,650.58 |
2,650.75 |
2,650.47 |
2,650.75 |
0.0K |
| 12:51 |
2,650.63 |
2,650.63 |
2,650.41 |
2,650.41 |
0.0K |
| 12:52 |
2,650.44 |
2,650.74 |
2,650.44 |
2,650.74 |
0.0K |
| 12:53 |
2,650.54 |
2,650.64 |
2,650.52 |
2,650.52 |
0.0K |
| 12:54 |
2,650.48 |
2,650.48 |
2,650.15 |
2,650.15 |
0.0K |
| 12:55 |
2,650.19 |
2,650.19 |
2,649.91 |
2,649.91 |
0.0K |
| 12:56 |
2,649.90 |
2,649.90 |
2,649.46 |
2,649.46 |
0.0K |
| 12:57 |
2,649.56 |
2,649.56 |
2,649.30 |
2,649.30 |
0.0K |
| 12:58 |
2,649.25 |
2,649.29 |
2,649.25 |
2,649.27 |
0.0K |
| 12:59 |
2,649.29 |
2,649.42 |
2,649.23 |
2,649.41 |
0.0K |
| 13:00 |
2,649.49 |
2,649.52 |
2,649.36 |
2,649.36 |
0.0K |
| 13:01 |
2,649.22 |
2,649.22 |
2,649.00 |
2,649.10 |
0.0K |
| 13:02 |
2,649.10 |
2,649.10 |
2,648.77 |
2,648.82 |
0.0K |
| 13:03 |
2,648.81 |
2,648.95 |
2,648.80 |
2,648.95 |
0.0K |
| 13:04 |
2,648.91 |
2,649.04 |
2,648.88 |
2,649.00 |
0.0K |
| 13:05 |
2,648.95 |
2,649.12 |
2,648.87 |
2,648.87 |
0.0K |
| 13:06 |
2,648.89 |
2,649.01 |
2,648.89 |
2,649.01 |
0.0K |
| 13:07 |
2,648.98 |
2,648.98 |
2,648.61 |
2,648.68 |
0.0K |
| 13:08 |
2,648.88 |
2,649.02 |
2,648.88 |
2,649.02 |
0.0K |
| 13:09 |
2,649.06 |
2,649.36 |
2,649.06 |
2,649.36 |
0.0K |
| 13:10 |
2,649.34 |
2,649.70 |
2,649.34 |
2,649.51 |
0.0K |
| 13:11 |
2,649.47 |
2,649.71 |
2,649.42 |
2,649.71 |
0.0K |
| 13:12 |
2,649.75 |
2,649.75 |
2,649.62 |
2,649.62 |
0.0K |
| 13:13 |
2,649.60 |
2,649.88 |
2,649.60 |
2,649.88 |
0.0K |
| 13:14 |
2,649.89 |
2,650.08 |
2,649.89 |
2,650.06 |
0.0K |
| 13:15 |
2,650.19 |
2,650.20 |
2,649.85 |
2,649.85 |
0.0K |
| 13:16 |
2,649.81 |
2,649.90 |
2,649.74 |
2,649.74 |
0.0K |
| 13:17 |
2,649.63 |
2,650.08 |
2,649.63 |
2,650.08 |
0.0K |
| 13:18 |
2,650.02 |
2,650.19 |
2,650.02 |
2,650.19 |
0.0K |
| 13:19 |
2,650.14 |
2,650.15 |
2,650.10 |
2,650.13 |
0.0K |
| 13:20 |
2,650.16 |
2,650.98 |
2,650.16 |
2,650.98 |
0.0K |
| 13:21 |
2,650.90 |
2,650.90 |
2,650.78 |
2,650.78 |
0.0K |
| 13:22 |
2,650.76 |
2,650.77 |
2,650.30 |
2,650.30 |
0.0K |
| 13:23 |
2,650.14 |
2,650.27 |
2,650.14 |
2,650.27 |
0.0K |
| 13:24 |
2,650.26 |
2,650.69 |
2,650.26 |
2,650.69 |
0.0K |
| 13:25 |
2,650.79 |
2,650.88 |
2,650.72 |
2,650.88 |
0.0K |
| 13:26 |
2,650.87 |
2,650.96 |
2,650.87 |
2,650.96 |
0.0K |
| 13:27 |
2,650.90 |
2,650.90 |
2,650.87 |
2,650.87 |
0.0K |
| 13:28 |
2,650.88 |
2,650.88 |
2,650.52 |
2,650.52 |
0.0K |
| 13:29 |
2,650.35 |
2,650.35 |
2,650.06 |
2,650.26 |
0.0K |
| 13:30 |
2,650.16 |
2,650.49 |
2,650.16 |
2,650.49 |
0.0K |
| 13:31 |
2,650.42 |
2,650.67 |
2,650.42 |
2,650.67 |
0.0K |
| 13:32 |
2,650.65 |
2,650.81 |
2,650.65 |
2,650.72 |
0.0K |
| 13:33 |
2,650.62 |
2,650.62 |
2,650.20 |
2,650.22 |
0.0K |
| 13:34 |
2,650.27 |
2,650.30 |
2,650.24 |
2,650.24 |
0.0K |
| 13:35 |
2,650.29 |
2,650.29 |
2,649.82 |
2,650.06 |
0.0K |
| 13:36 |
2,650.16 |
2,650.27 |
2,650.13 |
2,650.27 |
0.0K |
| 13:37 |
2,650.41 |
2,650.41 |
2,650.23 |
2,650.23 |
0.0K |
| 13:38 |
2,650.17 |
2,650.17 |
2,650.06 |
2,650.06 |
0.0K |
| 13:39 |
2,649.96 |
2,649.96 |
2,649.70 |
2,649.90 |
0.0K |
| 13:40 |
2,649.87 |
2,650.16 |
2,649.87 |
2,650.16 |
0.0K |
| 13:41 |
2,650.07 |
2,650.59 |
2,650.07 |
2,650.39 |
0.0K |
| 13:42 |
2,650.34 |
2,650.44 |
2,650.34 |
2,650.41 |
0.0K |
| 13:43 |
2,650.47 |
2,650.52 |
2,650.45 |
2,650.47 |
0.0K |
| 13:44 |
2,650.49 |
2,650.49 |
2,650.43 |
2,650.43 |
0.0K |
| 13:45 |
2,650.40 |
2,650.40 |
2,650.23 |
2,650.35 |
0.0K |
| 13:46 |
2,650.52 |
2,650.52 |
2,650.36 |
2,650.38 |
0.0K |
| 13:47 |
2,650.38 |
2,650.42 |
2,650.38 |
2,650.42 |
0.0K |
| 13:48 |
2,650.36 |
2,650.51 |
2,650.36 |
2,650.50 |
0.0K |
| 13:49 |
2,650.50 |
2,650.50 |
2,650.28 |
2,650.28 |
0.0K |
| 13:50 |
2,650.19 |
2,650.30 |
2,650.15 |
2,650.15 |
0.0K |
| 13:51 |
2,649.85 |
2,649.89 |
2,649.70 |
2,649.78 |
0.0K |
| 13:52 |
2,649.86 |
2,649.86 |
2,649.68 |
2,649.70 |
0.0K |
| 13:53 |
2,649.83 |
2,650.03 |
2,649.83 |
2,650.03 |
0.0K |
| 13:54 |
2,650.02 |
2,650.05 |
2,649.91 |
2,649.99 |
0.0K |
| 13:55 |
2,650.01 |
2,650.05 |
2,650.01 |
2,650.01 |
0.0K |
| 13:56 |
2,649.86 |
2,649.91 |
2,649.84 |
2,649.91 |
0.0K |
| 13:57 |
2,649.99 |
2,649.99 |
2,649.61 |
2,649.61 |
0.0K |
| 13:58 |
2,649.69 |
2,649.73 |
2,649.67 |
2,649.70 |
0.0K |
| 13:59 |
2,649.71 |
2,649.94 |
2,649.71 |
2,649.71 |
0.0K |
| 14:00 |
2,649.77 |
2,649.91 |
2,649.77 |
2,649.91 |
0.0K |
| 14:01 |
2,650.08 |
2,650.30 |
2,650.08 |
2,650.30 |
0.0K |
| 14:02 |
2,650.01 |
2,650.01 |
2,649.84 |
2,649.93 |
0.0K |
| 14:03 |
2,649.81 |
2,649.81 |
2,649.61 |
2,649.72 |
0.0K |
| 14:04 |
2,649.82 |
2,649.82 |
2,649.78 |
2,649.79 |
0.0K |
| 14:05 |
2,649.80 |
2,650.05 |
2,649.80 |
2,650.05 |
0.0K |
| 14:06 |
2,650.03 |
2,650.34 |
2,650.03 |
2,650.33 |
0.0K |
| 14:07 |
2,650.47 |
2,650.59 |
2,650.47 |
2,650.57 |
0.0K |
| 14:08 |
2,650.61 |
2,650.63 |
2,650.57 |
2,650.63 |
0.0K |
| 14:09 |
2,650.55 |
2,650.55 |
2,650.51 |
2,650.51 |
0.0K |
| 14:10 |
2,650.37 |
2,650.50 |
2,650.35 |
2,650.43 |
0.0K |
| 14:11 |
2,650.44 |
2,650.54 |
2,650.44 |
2,650.45 |
0.0K |
| 14:12 |
2,650.46 |
2,650.51 |
2,650.33 |
2,650.33 |
0.0K |
| 14:13 |
2,650.36 |
2,650.88 |
2,650.36 |
2,650.88 |
0.0K |
| 14:14 |
2,650.84 |
2,650.94 |
2,650.84 |
2,650.92 |
0.0K |
| 14:15 |
2,650.88 |
2,651.06 |
2,650.88 |
2,651.02 |
0.0K |
| 14:16 |
2,651.06 |
2,651.06 |
2,650.77 |
2,650.77 |
0.0K |
| 14:17 |
2,650.79 |
2,651.02 |
2,650.79 |
2,651.02 |
0.0K |
| 14:18 |
2,651.06 |
2,651.08 |
2,650.76 |
2,650.76 |
0.0K |
| 14:19 |
2,650.75 |
2,650.83 |
2,650.73 |
2,650.83 |
0.0K |
| 14:20 |
2,650.84 |
2,650.96 |
2,650.84 |
2,650.96 |
0.0K |
| 14:21 |
2,650.95 |
2,650.95 |
2,650.64 |
2,650.66 |
0.0K |
| 14:22 |
2,650.69 |
2,650.83 |
2,650.64 |
2,650.83 |
0.0K |
| 14:23 |
2,650.69 |
2,650.69 |
2,650.64 |
2,650.66 |
0.0K |
| 14:24 |
2,650.73 |
2,650.96 |
2,650.71 |
2,650.96 |
0.0K |
| 14:25 |
2,651.08 |
2,651.08 |
2,651.01 |
2,651.01 |
0.0K |
| 14:26 |
2,650.91 |
2,650.91 |
2,650.48 |
2,650.48 |
0.0K |
| 14:27 |
2,650.12 |
2,650.15 |
2,650.08 |
2,650.15 |
0.0K |
| 14:28 |
2,650.13 |
2,650.44 |
2,650.13 |
2,650.44 |
0.0K |
| 14:29 |
2,650.48 |
2,650.64 |
2,650.48 |
2,650.56 |
0.0K |
| 14:30 |
2,650.45 |
2,650.45 |
2,650.36 |
2,650.39 |
0.0K |
| 14:31 |
2,650.48 |
2,650.48 |
2,650.31 |
2,650.32 |
0.0K |
| 14:32 |
2,650.38 |
2,650.53 |
2,650.38 |
2,650.53 |
0.0K |
| 14:33 |
2,650.55 |
2,650.60 |
2,650.54 |
2,650.54 |
0.0K |
| 14:34 |
2,650.73 |
2,650.79 |
2,650.70 |
2,650.79 |
0.0K |
| 14:35 |
2,650.78 |
2,651.19 |
2,650.78 |
2,651.19 |
0.0K |
| 14:36 |
2,651.20 |
2,651.44 |
2,651.20 |
2,651.44 |
0.0K |
| 14:37 |
2,651.42 |
2,651.69 |
2,651.42 |
2,651.69 |
0.0K |
| 14:38 |
2,651.70 |
2,651.70 |
2,651.59 |
2,651.59 |
0.0K |
| 14:39 |
2,651.56 |
2,651.64 |
2,651.56 |
2,651.64 |
0.0K |
| 14:40 |
2,651.67 |
2,651.85 |
2,651.64 |
2,651.85 |
0.0K |
| 14:41 |
2,651.84 |
2,652.06 |
2,651.73 |
2,652.06 |
0.0K |
| 14:42 |
2,651.83 |
2,651.83 |
2,651.47 |
2,651.47 |
0.0K |
| 14:43 |
2,651.38 |
2,651.38 |
2,651.22 |
2,651.31 |
0.0K |
| 14:44 |
2,651.44 |
2,651.44 |
2,651.27 |
2,651.29 |
0.0K |
| 14:45 |
2,651.42 |
2,651.60 |
2,651.36 |
2,651.60 |
0.0K |
| 14:46 |
2,651.70 |
2,651.75 |
2,651.65 |
2,651.65 |
0.0K |
| 14:47 |
2,651.72 |
2,651.96 |
2,651.72 |
2,651.96 |
0.0K |
| 14:48 |
2,652.04 |
2,652.04 |
2,651.93 |
2,651.93 |
0.0K |
| 14:49 |
2,651.89 |
2,651.95 |
2,651.89 |
2,651.95 |
0.0K |
| 14:50 |
2,651.87 |
2,652.05 |
2,651.87 |
2,652.05 |
0.0K |
| 14:51 |
2,652.64 |
2,652.79 |
2,652.63 |
2,652.79 |
0.0K |
| 14:52 |
2,652.96 |
2,653.02 |
2,652.94 |
2,653.02 |
0.0K |
| 14:53 |
2,652.91 |
2,652.91 |
2,652.84 |
2,652.87 |
0.0K |
| 14:54 |
2,652.74 |
2,652.91 |
2,652.74 |
2,652.91 |
0.0K |
| 14:55 |
2,652.94 |
2,652.94 |
2,652.86 |
2,652.86 |
0.0K |
| 14:56 |
2,652.80 |
2,652.82 |
2,652.73 |
2,652.77 |
0.0K |
| 14:57 |
2,652.80 |
2,653.12 |
2,652.80 |
2,653.12 |
0.0K |
| 14:58 |
2,653.20 |
2,653.31 |
2,653.20 |
2,653.31 |
0.0K |
| 14:59 |
2,653.40 |
2,653.56 |
2,653.40 |
2,653.45 |
0.0K |
| 15:00 |
2,653.26 |
2,653.26 |
2,653.18 |
2,653.23 |
0.0K |
| 15:01 |
2,653.21 |
2,653.21 |
2,652.98 |
2,653.05 |
0.0K |
| 15:02 |
2,653.07 |
2,653.09 |
2,653.07 |
2,653.07 |
0.0K |
| 15:03 |
2,653.00 |
2,653.18 |
2,653.00 |
2,653.05 |
0.0K |
| 15:04 |
2,653.17 |
2,653.55 |
2,653.16 |
2,653.55 |
0.0K |
| 15:05 |
2,653.42 |
2,653.42 |
2,653.21 |
2,653.38 |
0.0K |
| 15:06 |
2,653.24 |
2,653.24 |
2,652.85 |
2,652.85 |
0.0K |
| 15:07 |
2,652.78 |
2,653.11 |
2,652.68 |
2,653.11 |
0.0K |
| 15:08 |
2,653.41 |
2,653.54 |
2,653.41 |
2,653.54 |
0.0K |
| 15:09 |
2,653.52 |
2,653.60 |
2,653.40 |
2,653.40 |
0.0K |
| 15:10 |
2,653.30 |
2,653.30 |
2,653.05 |
2,653.18 |
0.0K |
| 15:11 |
2,653.21 |
2,653.23 |
2,653.16 |
2,653.16 |
0.0K |
| 15:12 |
2,653.23 |
2,653.57 |
2,653.23 |
2,653.57 |
0.0K |
| 15:13 |
2,653.83 |
2,653.83 |
2,653.47 |
2,653.47 |
0.0K |
| 15:14 |
2,653.37 |
2,653.39 |
2,653.11 |
2,653.39 |
0.0K |
| 15:15 |
2,653.23 |
2,653.23 |
2,653.03 |
2,653.03 |
0.0K |
| 15:16 |
2,652.89 |
2,652.91 |
2,652.61 |
2,652.61 |
0.0K |
| 15:17 |
2,652.44 |
2,652.45 |
2,652.34 |
2,652.34 |
0.0K |
| 15:18 |
2,652.40 |
2,652.58 |
2,652.40 |
2,652.58 |
0.0K |
| 15:19 |
2,652.63 |
2,652.63 |
2,651.82 |
2,651.82 |
0.0K |
| 15:20 |
2,651.57 |
2,651.57 |
2,651.40 |
2,651.40 |
0.0K |
| 15:21 |
2,651.32 |
2,651.51 |
2,651.32 |
2,651.51 |
0.0K |
| 15:22 |
2,651.75 |
2,652.92 |
2,651.75 |
2,652.92 |
0.0K |
| 15:23 |
2,652.92 |
2,653.02 |
2,652.84 |
2,652.91 |
0.0K |
| 15:24 |
2,653.14 |
2,653.20 |
2,653.09 |
2,653.09 |
0.0K |
| 15:25 |
2,652.93 |
2,652.98 |
2,652.80 |
2,652.80 |
0.0K |
| 15:26 |
2,652.70 |
2,652.77 |
2,652.60 |
2,652.62 |
0.0K |
| 15:27 |
2,652.54 |
2,652.88 |
2,652.54 |
2,652.88 |
0.0K |
| 15:28 |
2,652.91 |
2,652.91 |
2,652.39 |
2,652.39 |
0.0K |
| 15:29 |
2,652.36 |
2,652.42 |
2,652.31 |
2,652.31 |
0.0K |
| 15:30 |
2,652.45 |
2,652.55 |
2,652.40 |
2,652.40 |
0.0K |
| 15:31 |
2,652.74 |
2,652.74 |
2,652.50 |
2,652.56 |
0.0K |
| 15:32 |
2,652.60 |
2,652.60 |
2,652.46 |
2,652.46 |
0.0K |
| 15:33 |
2,652.66 |
2,652.66 |
2,652.52 |
2,652.52 |
0.0K |
| 15:34 |
2,652.67 |
2,652.89 |
2,652.49 |
2,652.89 |
0.0K |
| 15:35 |
2,652.86 |
2,652.99 |
2,652.71 |
2,652.81 |
0.0K |
| 15:36 |
2,652.87 |
2,653.19 |
2,652.87 |
2,653.19 |
0.0K |
| 15:37 |
2,653.37 |
2,653.37 |
2,653.11 |
2,653.18 |
0.0K |
| 15:38 |
2,653.21 |
2,653.25 |
2,653.17 |
2,653.25 |
0.0K |
| 15:39 |
2,653.22 |
2,653.27 |
2,653.22 |
2,653.22 |
0.0K |
| 15:40 |
2,653.50 |
2,654.13 |
2,653.50 |
2,654.13 |
0.0K |
| 15:41 |
2,654.34 |
2,654.41 |
2,654.34 |
2,654.37 |
0.0K |
| 15:42 |
2,654.34 |
2,654.64 |
2,654.34 |
2,654.64 |
0.0K |
| 15:43 |
2,654.71 |
2,654.94 |
2,654.61 |
2,654.94 |
0.0K |
| 15:44 |
2,654.87 |
2,654.91 |
2,654.84 |
2,654.84 |
0.0K |
| 15:45 |
2,654.79 |
2,655.12 |
2,654.79 |
2,655.12 |
0.0K |
| 15:46 |
2,654.81 |
2,655.02 |
2,654.72 |
2,655.01 |
0.0K |
| 15:47 |
2,655.05 |
2,655.27 |
2,655.05 |
2,655.27 |
0.0K |
| 15:48 |
2,655.70 |
2,655.84 |
2,655.70 |
2,655.84 |
0.0K |
| 15:49 |
2,656.22 |
2,656.22 |
2,655.61 |
2,655.61 |
0.0K |
| 15:50 |
2,655.44 |
2,655.44 |
2,654.97 |
2,654.97 |
0.0K |
| 15:51 |
2,654.73 |
2,654.73 |
2,654.27 |
2,654.73 |
0.0K |
| 15:52 |
2,654.71 |
2,655.13 |
2,654.71 |
2,655.04 |
0.0K |
| 15:53 |
2,655.03 |
2,655.19 |
2,654.84 |
2,654.84 |
0.0K |
| 15:54 |
2,655.03 |
2,655.39 |
2,655.03 |
2,655.39 |
0.0K |
| 15:55 |
2,655.40 |
2,656.77 |
2,655.40 |
2,656.77 |
0.0K |
| 15:56 |
2,656.77 |
2,656.77 |
2,656.02 |
2,656.05 |
0.0K |
| 15:57 |
2,655.93 |
2,655.96 |
2,655.84 |
2,655.96 |
0.0K |
| 15:58 |
2,655.84 |
2,655.84 |
2,655.46 |
2,655.46 |
0.0K |
| 15:59 |
2,655.52 |
2,656.23 |
2,655.52 |
2,655.83 |
0.0K |
| 16:00 |
2,655.81 |
2,655.81 |
2,655.62 |
2,655.62 |
0.0K |
| 16:01 |
2,655.62 |
2,655.62 |
2,655.62 |
2,655.62 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|