S

SPTXEDCT
🏛️ カナダ →
2,751.35
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,596.90 2,596.90 2,593.48 2,594.15 0.0K
09:31 2,593.70 2,595.63 2,593.70 2,595.63 0.0K
09:32 2,595.03 2,595.03 2,593.18 2,593.18 0.0K
09:33 2,593.43 2,593.91 2,592.28 2,593.91 0.0K
09:34 2,593.82 2,595.21 2,593.82 2,595.21 0.0K
09:35 2,595.28 2,595.28 2,595.00 2,595.00 0.0K
09:36 2,595.92 2,596.65 2,595.81 2,596.65 0.0K
09:37 2,596.38 2,596.50 2,595.67 2,595.67 0.0K
09:38 2,595.44 2,595.57 2,594.58 2,594.58 0.0K
09:39 2,593.89 2,593.89 2,593.51 2,593.54 0.0K
09:40 2,593.79 2,593.79 2,592.68 2,592.68 0.0K
09:41 2,593.01 2,593.33 2,592.57 2,593.33 0.0K
09:42 2,593.41 2,594.49 2,593.41 2,594.49 0.0K
09:43 2,594.76 2,595.09 2,594.66 2,595.09 0.0K
09:44 2,594.80 2,595.05 2,594.44 2,594.44 0.0K
09:45 2,593.88 2,594.94 2,593.88 2,594.94 0.0K
09:46 2,594.54 2,594.54 2,593.90 2,594.22 0.0K
09:47 2,594.32 2,594.35 2,594.32 2,594.32 0.0K
09:48 2,594.61 2,595.01 2,594.40 2,594.40 0.0K
09:49 2,594.17 2,594.27 2,593.94 2,593.94 0.0K
09:50 2,593.77 2,594.35 2,593.77 2,594.22 0.0K
09:51 2,593.95 2,595.15 2,593.95 2,595.15 0.0K
09:52 2,595.04 2,595.12 2,594.77 2,595.12 0.0K
09:53 2,595.07 2,595.07 2,594.59 2,594.59 0.0K
09:54 2,594.47 2,594.60 2,594.46 2,594.60 0.0K
09:55 2,594.57 2,595.11 2,594.57 2,594.60 0.0K
09:56 2,594.56 2,595.36 2,594.56 2,595.36 0.0K
09:57 2,595.51 2,596.23 2,595.51 2,596.23 0.0K
09:58 2,596.69 2,596.69 2,596.18 2,596.18 0.0K
09:59 2,596.47 2,597.04 2,596.47 2,597.04 0.0K
10:00 2,597.23 2,597.23 2,596.81 2,596.81 0.0K
10:01 2,596.59 2,596.90 2,596.59 2,596.90 0.0K
10:02 2,597.35 2,597.54 2,597.35 2,597.53 0.0K
10:03 2,597.05 2,597.32 2,596.63 2,597.19 0.0K
10:04 2,597.22 2,597.29 2,597.10 2,597.17 0.0K
10:05 2,597.03 2,597.03 2,596.37 2,596.37 0.0K
10:06 2,596.31 2,596.31 2,595.94 2,595.98 0.0K
10:07 2,595.81 2,595.81 2,595.38 2,595.38 0.0K
10:08 2,595.16 2,595.84 2,595.16 2,595.84 0.0K
10:09 2,595.93 2,595.93 2,595.59 2,595.69 0.0K
10:10 2,595.91 2,596.36 2,595.91 2,596.36 0.0K
10:11 2,596.41 2,597.06 2,596.41 2,597.06 0.0K
10:12 2,597.02 2,597.02 2,596.76 2,596.92 0.0K
10:13 2,596.90 2,596.90 2,596.58 2,596.62 0.0K
10:14 2,596.63 2,597.08 2,596.58 2,597.08 0.0K
10:15 2,597.16 2,597.16 2,596.59 2,596.59 0.0K
10:16 2,596.59 2,596.59 2,596.46 2,596.58 0.0K
10:17 2,596.85 2,597.06 2,596.85 2,597.06 0.0K
10:18 2,597.11 2,597.19 2,596.93 2,597.19 0.0K
10:19 2,597.11 2,597.45 2,597.11 2,597.18 0.0K
10:20 2,597.06 2,597.06 2,596.58 2,596.58 0.0K
10:21 2,596.49 2,596.52 2,595.97 2,595.97 0.0K
10:22 2,595.75 2,595.75 2,595.42 2,595.42 0.0K
10:23 2,595.33 2,595.33 2,595.05 2,595.05 0.0K
10:24 2,594.94 2,594.94 2,593.92 2,593.92 0.0K
10:25 2,594.01 2,594.12 2,594.01 2,594.04 0.0K
10:26 2,594.11 2,594.39 2,594.11 2,594.39 0.0K
10:27 2,594.23 2,594.23 2,594.08 2,594.08 0.0K
10:28 2,594.14 2,594.37 2,593.98 2,593.98 0.0K
10:29 2,593.96 2,594.01 2,593.77 2,593.77 0.0K
10:30 2,593.93 2,594.81 2,593.93 2,594.81 0.0K
10:31 2,595.21 2,595.33 2,595.06 2,595.06 0.0K
10:32 2,595.03 2,595.19 2,595.00 2,595.19 0.0K
10:33 2,594.94 2,594.94 2,594.62 2,594.62 0.0K
10:34 2,594.67 2,595.03 2,594.67 2,594.92 0.0K
10:35 2,594.86 2,594.86 2,594.40 2,594.63 0.0K
10:36 2,594.46 2,594.46 2,594.24 2,594.35 0.0K
10:37 2,594.55 2,594.55 2,594.41 2,594.42 0.0K
10:38 2,594.49 2,594.49 2,594.40 2,594.41 0.0K
10:39 2,594.02 2,594.34 2,594.02 2,594.34 0.0K
10:40 2,594.27 2,594.51 2,594.27 2,594.51 0.0K
10:41 2,594.59 2,594.88 2,594.45 2,594.88 0.0K
10:42 2,595.01 2,595.01 2,594.60 2,594.60 0.0K
10:43 2,594.48 2,594.64 2,594.36 2,594.36 0.0K
10:44 2,594.39 2,594.39 2,594.20 2,594.20 0.0K
10:45 2,594.26 2,594.58 2,594.19 2,594.58 0.0K
10:46 2,594.90 2,595.64 2,594.90 2,595.57 0.0K
10:47 2,595.68 2,596.31 2,595.68 2,596.31 0.0K
10:48 2,596.40 2,596.40 2,596.01 2,596.01 0.0K
10:49 2,596.09 2,596.12 2,595.80 2,595.80 0.0K
10:50 2,595.56 2,595.56 2,595.41 2,595.41 0.0K
10:51 2,595.27 2,595.65 2,595.27 2,595.42 0.0K
10:52 2,595.33 2,595.76 2,595.33 2,595.52 0.0K
10:53 2,595.67 2,595.71 2,595.61 2,595.71 0.0K
10:54 2,595.56 2,595.56 2,595.15 2,595.32 0.0K
10:55 2,595.28 2,595.28 2,594.84 2,594.84 0.0K
10:56 2,594.93 2,595.03 2,594.78 2,594.78 0.0K
10:57 2,594.62 2,594.62 2,594.12 2,594.12 0.0K
10:58 2,594.13 2,594.27 2,594.13 2,594.26 0.0K
10:59 2,594.22 2,594.22 2,594.05 2,594.05 0.0K
11:00 2,594.14 2,594.26 2,594.02 2,594.02 0.0K
11:01 2,594.15 2,594.52 2,594.15 2,594.52 0.0K
11:02 2,594.44 2,594.72 2,594.44 2,594.54 0.0K
11:03 2,594.58 2,594.72 2,594.58 2,594.72 0.0K
11:04 2,594.65 2,595.18 2,594.65 2,595.18 0.0K
11:05 2,595.22 2,595.51 2,595.22 2,595.44 0.0K
11:06 2,595.49 2,595.71 2,595.47 2,595.71 0.0K
11:07 2,595.98 2,596.04 2,595.88 2,595.88 0.0K
11:08 2,595.79 2,596.11 2,595.79 2,596.11 0.0K
11:09 2,596.21 2,596.64 2,596.20 2,596.64 0.0K
11:10 2,596.48 2,596.48 2,596.24 2,596.24 0.0K
11:11 2,596.04 2,596.11 2,595.98 2,596.04 0.0K
11:12 2,596.07 2,596.07 2,595.97 2,596.04 0.0K
11:13 2,596.26 2,596.29 2,596.17 2,596.17 0.0K
11:14 2,596.29 2,596.29 2,596.17 2,596.27 0.0K
11:15 2,596.30 2,596.64 2,596.30 2,596.64 0.0K
11:16 2,596.79 2,596.79 2,596.61 2,596.61 0.0K
11:17 2,596.79 2,597.02 2,596.79 2,597.02 0.0K
11:18 2,597.14 2,597.21 2,597.06 2,597.06 0.0K
11:19 2,597.04 2,597.42 2,597.04 2,597.42 0.0K
11:20 2,597.38 2,597.38 2,597.00 2,597.03 0.0K
11:21 2,596.75 2,597.00 2,596.67 2,596.92 0.0K
11:22 2,596.87 2,596.93 2,596.87 2,596.93 0.0K
11:23 2,597.28 2,597.30 2,597.05 2,597.05 0.0K
11:24 2,597.14 2,597.16 2,596.78 2,596.78 0.0K
11:25 2,596.77 2,596.79 2,596.65 2,596.71 0.0K
11:26 2,596.68 2,596.68 2,596.12 2,596.12 0.0K
11:27 2,596.11 2,596.11 2,595.70 2,595.73 0.0K
11:28 2,595.69 2,595.88 2,595.69 2,595.88 0.0K
11:29 2,596.09 2,596.13 2,595.98 2,595.98 0.0K
11:30 2,595.97 2,595.98 2,595.57 2,595.57 0.0K
11:31 2,595.46 2,595.75 2,595.46 2,595.67 0.0K
11:32 2,595.76 2,596.13 2,595.76 2,596.13 0.0K
11:33 2,596.39 2,597.06 2,596.39 2,597.06 0.0K
11:34 2,596.90 2,596.90 2,596.73 2,596.82 0.0K
11:35 2,596.89 2,596.89 2,596.10 2,596.10 0.0K
11:36 2,596.06 2,596.06 2,595.92 2,595.99 0.0K
11:37 2,596.05 2,596.18 2,596.01 2,596.08 0.0K
11:38 2,595.90 2,595.90 2,595.60 2,595.60 0.0K
11:39 2,595.63 2,595.69 2,595.52 2,595.69 0.0K
11:40 2,595.41 2,595.69 2,595.37 2,595.69 0.0K
11:41 2,596.07 2,596.26 2,596.07 2,596.26 0.0K
11:42 2,596.24 2,596.37 2,596.21 2,596.37 0.0K
11:43 2,596.11 2,596.24 2,596.11 2,596.24 0.0K
11:44 2,596.28 2,596.46 2,596.27 2,596.46 0.0K
11:45 2,596.65 2,596.78 2,596.49 2,596.49 0.0K
11:46 2,596.32 2,596.64 2,596.32 2,596.64 0.0K
11:47 2,596.80 2,597.16 2,596.80 2,597.16 0.0K
11:48 2,597.34 2,597.86 2,597.34 2,597.86 0.0K
11:49 2,597.79 2,598.07 2,597.79 2,598.07 0.0K
11:50 2,598.01 2,598.01 2,597.65 2,597.72 0.0K
11:51 2,597.83 2,597.90 2,597.78 2,597.90 0.0K
11:52 2,597.82 2,597.82 2,597.61 2,597.61 0.0K
11:53 2,597.51 2,597.52 2,597.47 2,597.52 0.0K
11:54 2,597.69 2,597.91 2,597.69 2,597.90 0.0K
11:55 2,597.83 2,597.83 2,597.45 2,597.45 0.0K
11:56 2,597.54 2,597.54 2,597.25 2,597.25 0.0K
11:57 2,597.30 2,597.30 2,597.19 2,597.26 0.0K
11:58 2,597.18 2,597.62 2,597.18 2,597.62 0.0K
11:59 2,597.71 2,598.00 2,597.71 2,598.00 0.0K
12:00 2,598.14 2,598.19 2,597.87 2,597.91 0.0K
12:01 2,597.96 2,597.96 2,597.85 2,597.85 0.0K
12:02 2,597.72 2,597.72 2,597.44 2,597.44 0.0K
12:03 2,597.34 2,597.34 2,597.29 2,597.30 0.0K
12:04 2,597.28 2,597.47 2,597.28 2,597.47 0.0K
12:05 2,597.53 2,597.53 2,597.47 2,597.52 0.0K
12:06 2,597.62 2,597.62 2,596.98 2,596.98 0.0K
12:07 2,596.77 2,596.86 2,596.76 2,596.80 0.0K
12:08 2,596.86 2,596.96 2,596.86 2,596.89 0.0K
12:09 2,596.84 2,596.85 2,596.75 2,596.75 0.0K
12:10 2,596.71 2,596.81 2,596.71 2,596.79 0.0K
12:11 2,596.66 2,596.66 2,596.21 2,596.21 0.0K
12:12 2,596.20 2,596.20 2,595.49 2,595.49 0.0K
12:13 2,595.53 2,595.64 2,595.37 2,595.64 0.0K
12:14 2,595.84 2,595.88 2,595.75 2,595.75 0.0K
12:15 2,595.86 2,595.86 2,595.76 2,595.86 0.0K
12:16 2,595.84 2,595.84 2,595.64 2,595.78 0.0K
12:17 2,595.76 2,596.51 2,595.76 2,596.51 0.0K
12:18 2,596.68 2,596.95 2,596.68 2,596.95 0.0K
12:19 2,596.94 2,597.13 2,596.94 2,597.05 0.0K
12:20 2,596.86 2,596.89 2,596.73 2,596.73 0.0K
12:21 2,596.70 2,596.70 2,596.44 2,596.61 0.0K
12:22 2,596.90 2,597.38 2,596.90 2,597.38 0.0K
12:23 2,597.25 2,597.33 2,597.22 2,597.22 0.0K
12:24 2,597.09 2,597.09 2,596.97 2,596.98 0.0K
12:25 2,597.01 2,597.40 2,597.01 2,597.36 0.0K
12:26 2,597.42 2,597.47 2,597.33 2,597.47 0.0K
12:27 2,597.50 2,597.50 2,597.20 2,597.20 0.0K
12:28 2,597.21 2,597.21 2,596.82 2,596.82 0.0K
12:29 2,596.80 2,597.02 2,596.80 2,597.01 0.0K
12:30 2,597.03 2,597.04 2,596.94 2,596.98 0.0K
12:31 2,596.80 2,596.90 2,596.80 2,596.88 0.0K
12:32 2,596.97 2,597.35 2,596.97 2,597.35 0.0K
12:33 2,597.52 2,597.62 2,597.46 2,597.46 0.0K
12:34 2,597.41 2,597.52 2,597.41 2,597.45 0.0K
12:35 2,597.46 2,597.46 2,597.17 2,597.30 0.0K
12:36 2,597.29 2,597.36 2,597.26 2,597.36 0.0K
12:37 2,597.17 2,597.20 2,597.11 2,597.20 0.0K
12:38 2,597.22 2,597.35 2,597.19 2,597.19 0.0K
12:39 2,597.28 2,597.43 2,597.28 2,597.43 0.0K
12:40 2,597.39 2,597.59 2,597.37 2,597.59 0.0K
12:41 2,597.54 2,597.62 2,597.38 2,597.38 0.0K
12:42 2,597.26 2,597.26 2,597.09 2,597.17 0.0K
12:43 2,597.03 2,597.03 2,596.71 2,596.71 0.0K
12:44 2,596.80 2,596.93 2,596.51 2,596.51 0.0K
12:45 2,596.51 2,596.82 2,596.51 2,596.82 0.0K
12:46 2,596.85 2,596.99 2,596.85 2,596.96 0.0K
12:47 2,597.02 2,597.05 2,596.91 2,597.05 0.0K
12:48 2,597.13 2,597.21 2,597.02 2,597.02 0.0K
12:49 2,596.90 2,596.90 2,596.72 2,596.72 0.0K
12:50 2,596.77 2,597.15 2,596.77 2,597.15 0.0K
12:51 2,597.31 2,597.37 2,597.31 2,597.37 0.0K
12:52 2,597.53 2,597.68 2,597.53 2,597.68 0.0K
12:53 2,597.69 2,597.90 2,597.69 2,597.90 0.0K
12:54 2,598.02 2,598.63 2,598.02 2,598.60 0.0K
12:55 2,598.54 2,598.54 2,597.89 2,597.89 0.0K
12:56 2,597.99 2,598.11 2,597.99 2,598.11 0.0K
12:57 2,598.05 2,598.34 2,598.05 2,598.34 0.0K
12:58 2,598.35 2,598.44 2,598.35 2,598.40 0.0K
12:59 2,598.36 2,598.48 2,598.36 2,598.43 0.0K
13:00 2,598.42 2,598.49 2,598.37 2,598.45 0.0K
13:01 2,598.67 2,598.72 2,598.54 2,598.54 0.0K
13:02 2,598.60 2,598.78 2,598.60 2,598.72 0.0K
13:03 2,598.32 2,598.32 2,598.18 2,598.31 0.0K
13:04 2,598.40 2,598.49 2,598.40 2,598.48 0.0K
13:05 2,598.49 2,598.60 2,598.49 2,598.60 0.0K
13:06 2,598.58 2,598.70 2,598.53 2,598.70 0.0K
13:07 2,598.80 2,598.88 2,598.80 2,598.88 0.0K
13:08 2,598.95 2,599.04 2,598.84 2,599.04 0.0K
13:09 2,599.05 2,599.09 2,598.96 2,598.96 0.0K
13:10 2,598.87 2,598.88 2,598.71 2,598.88 0.0K
13:11 2,598.87 2,599.21 2,598.87 2,599.21 0.0K
13:12 2,599.23 2,599.32 2,599.22 2,599.32 0.0K
13:13 2,599.31 2,599.40 2,599.31 2,599.34 0.0K
13:14 2,599.37 2,599.45 2,599.37 2,599.39 0.0K
13:15 2,599.41 2,599.83 2,599.34 2,599.83 0.0K
13:16 2,599.81 2,599.88 2,599.81 2,599.88 0.0K
13:17 2,599.97 2,600.12 2,599.97 2,600.12 0.0K
13:18 2,600.15 2,600.15 2,600.06 2,600.06 0.0K
13:19 2,600.02 2,600.08 2,600.02 2,600.08 0.0K
13:20 2,600.11 2,600.49 2,600.11 2,600.49 0.0K
13:21 2,600.51 2,600.51 2,600.41 2,600.47 0.0K
13:22 2,600.53 2,600.53 2,600.23 2,600.23 0.0K
13:23 2,600.27 2,600.57 2,600.27 2,600.57 0.0K
13:24 2,600.56 2,600.56 2,600.25 2,600.25 0.0K
13:25 2,600.26 2,600.51 2,600.26 2,600.51 0.0K
13:26 2,600.70 2,600.89 2,600.70 2,600.89 0.0K
13:27 2,600.93 2,601.01 2,600.93 2,601.01 0.0K
13:28 2,601.03 2,601.19 2,601.03 2,601.19 0.0K
13:29 2,601.18 2,601.18 2,600.98 2,600.98 0.0K
13:30 2,600.97 2,601.12 2,600.93 2,601.09 0.0K
13:31 2,601.16 2,601.16 2,601.14 2,601.14 0.0K
13:32 2,601.11 2,601.18 2,601.01 2,601.01 0.0K
13:33 2,601.15 2,601.22 2,601.13 2,601.22 0.0K
13:34 2,601.19 2,601.21 2,601.17 2,601.21 0.0K
13:35 2,601.16 2,601.20 2,601.12 2,601.20 0.0K
13:36 2,601.15 2,601.15 2,600.78 2,600.78 0.0K
13:37 2,600.84 2,600.87 2,600.82 2,600.82 0.0K
13:38 2,600.80 2,600.80 2,600.64 2,600.69 0.0K
13:39 2,600.72 2,600.72 2,600.66 2,600.66 0.0K
13:40 2,600.66 2,601.07 2,600.66 2,601.07 0.0K
13:41 2,600.63 2,600.63 2,600.60 2,600.60 0.0K
13:42 2,600.61 2,600.62 2,600.52 2,600.62 0.0K
13:43 2,600.59 2,600.69 2,600.59 2,600.69 0.0K
13:44 2,600.74 2,600.83 2,600.74 2,600.79 0.0K
13:45 2,600.89 2,600.89 2,600.82 2,600.82 0.0K
13:46 2,600.81 2,601.09 2,600.81 2,601.09 0.0K
13:47 2,601.20 2,601.20 2,601.11 2,601.11 0.0K
13:48 2,601.14 2,601.18 2,601.11 2,601.18 0.0K
13:49 2,601.15 2,601.43 2,601.15 2,601.28 0.0K
13:50 2,601.21 2,601.21 2,601.08 2,601.08 0.0K
13:51 2,601.07 2,601.12 2,601.07 2,601.07 0.0K
13:52 2,601.08 2,601.16 2,601.08 2,601.09 0.0K
13:53 2,601.06 2,601.06 2,600.83 2,600.83 0.0K
13:54 2,600.91 2,600.91 2,600.72 2,600.72 0.0K
13:55 2,600.77 2,600.78 2,600.72 2,600.78 0.0K
13:56 2,600.74 2,600.74 2,600.36 2,600.36 0.0K
13:57 2,600.68 2,600.68 2,600.61 2,600.68 0.0K
13:58 2,600.75 2,600.78 2,600.75 2,600.75 0.0K
13:59 2,600.70 2,600.91 2,600.70 2,600.82 0.0K
14:00 2,600.95 2,601.02 2,600.94 2,600.94 0.0K
14:01 2,600.74 2,600.74 2,600.63 2,600.63 0.0K
14:02 2,600.66 2,600.66 2,600.48 2,600.48 0.0K
14:03 2,600.45 2,600.45 2,600.07 2,600.07 0.0K
14:04 2,600.03 2,600.13 2,599.94 2,600.10 0.0K
14:05 2,600.12 2,600.26 2,600.12 2,600.26 0.0K
14:06 2,600.32 2,600.67 2,600.32 2,600.67 0.0K
14:07 2,600.79 2,600.79 2,600.52 2,600.52 0.0K
14:08 2,601.01 2,601.12 2,600.89 2,600.89 0.0K
14:09 2,600.84 2,600.84 2,600.66 2,600.67 0.0K
14:10 2,600.47 2,600.50 2,600.26 2,600.26 0.0K
14:11 2,600.08 2,600.08 2,599.96 2,600.07 0.0K
14:12 2,600.10 2,600.12 2,599.99 2,599.99 0.0K
14:13 2,599.90 2,600.35 2,599.90 2,600.35 0.0K
14:14 2,600.31 2,600.34 2,600.10 2,600.10 0.0K
14:15 2,600.09 2,600.09 2,599.85 2,599.85 0.0K
14:16 2,599.61 2,600.28 2,599.61 2,600.20 0.0K
14:17 2,600.18 2,600.18 2,599.80 2,600.11 0.0K
14:18 2,600.10 2,600.10 2,599.94 2,599.99 0.0K
14:19 2,599.95 2,600.53 2,599.95 2,600.53 0.0K
14:20 2,600.45 2,600.45 2,600.31 2,600.31 0.0K
14:21 2,600.21 2,600.38 2,600.21 2,600.38 0.0K
14:22 2,600.59 2,600.66 2,600.54 2,600.66 0.0K
14:23 2,600.60 2,600.63 2,600.53 2,600.63 0.0K
14:24 2,600.61 2,600.67 2,600.56 2,600.56 0.0K
14:25 2,600.29 2,600.31 2,600.02 2,600.02 0.0K
14:26 2,599.97 2,600.01 2,599.93 2,599.93 0.0K
14:27 2,599.87 2,599.89 2,599.67 2,599.67 0.0K
14:28 2,599.75 2,599.82 2,599.75 2,599.77 0.0K
14:29 2,599.52 2,599.56 2,599.51 2,599.51 0.0K
14:30 2,599.58 2,599.63 2,599.47 2,599.63 0.0K
14:31 2,599.77 2,599.99 2,599.77 2,599.99 0.0K
14:32 2,600.13 2,600.13 2,599.96 2,600.08 0.0K
14:33 2,600.02 2,600.02 2,599.72 2,599.72 0.0K
14:34 2,599.66 2,599.74 2,599.66 2,599.74 0.0K
14:35 2,599.84 2,600.13 2,599.84 2,599.93 0.0K
14:36 2,599.83 2,599.98 2,599.69 2,599.98 0.0K
14:37 2,599.90 2,599.90 2,599.65 2,599.65 0.0K
14:38 2,599.39 2,599.55 2,599.39 2,599.50 0.0K
14:39 2,599.57 2,599.77 2,599.57 2,599.77 0.0K
14:40 2,599.88 2,600.18 2,599.88 2,600.14 0.0K
14:41 2,600.26 2,600.26 2,600.06 2,600.06 0.0K
14:42 2,600.12 2,600.12 2,599.95 2,599.95 0.0K
14:43 2,600.01 2,600.10 2,600.00 2,600.10 0.0K
14:44 2,600.31 2,600.40 2,600.31 2,600.31 0.0K
14:45 2,600.30 2,600.35 2,600.30 2,600.30 0.0K
14:46 2,600.26 2,600.40 2,600.26 2,600.40 0.0K
14:47 2,600.55 2,600.79 2,600.55 2,600.79 0.0K
14:48 2,600.78 2,600.91 2,600.78 2,600.90 0.0K
14:49 2,600.76 2,600.78 2,600.70 2,600.70 0.0K
14:50 2,600.68 2,600.97 2,600.68 2,600.97 0.0K
14:51 2,601.01 2,601.01 2,600.82 2,600.82 0.0K
14:52 2,600.81 2,600.81 2,600.65 2,600.72 0.0K
14:53 2,600.72 2,600.97 2,600.72 2,600.97 0.0K
14:54 2,600.92 2,600.95 2,600.89 2,600.89 0.0K
14:55 2,600.84 2,601.15 2,600.79 2,601.15 0.0K
14:56 2,601.22 2,601.41 2,601.08 2,601.41 0.0K
14:57 2,601.41 2,601.52 2,601.41 2,601.48 0.0K
14:58 2,601.44 2,601.44 2,601.16 2,601.16 0.0K
14:59 2,601.07 2,601.07 2,600.95 2,601.06 0.0K
15:00 2,601.10 2,601.23 2,600.95 2,601.23 0.0K
15:01 2,601.23 2,601.23 2,601.13 2,601.22 0.0K
15:02 2,601.29 2,601.30 2,601.24 2,601.24 0.0K
15:03 2,601.24 2,601.33 2,601.24 2,601.33 0.0K
15:04 2,601.18 2,601.18 2,600.97 2,600.97 0.0K
15:05 2,600.99 2,601.16 2,600.99 2,601.16 0.0K
15:06 2,600.99 2,600.99 2,600.89 2,600.92 0.0K
15:07 2,601.30 2,601.30 2,601.20 2,601.20 0.0K
15:08 2,601.24 2,601.73 2,601.24 2,601.69 0.0K
15:09 2,601.65 2,601.69 2,601.65 2,601.66 0.0K
15:10 2,601.68 2,601.95 2,601.68 2,601.95 0.0K
15:11 2,601.98 2,602.04 2,601.98 2,601.98 0.0K
15:12 2,602.01 2,602.35 2,602.01 2,602.35 0.0K
15:13 2,602.44 2,602.53 2,602.44 2,602.50 0.0K
15:14 2,602.38 2,602.38 2,602.29 2,602.34 0.0K
15:15 2,602.36 2,602.38 2,602.32 2,602.38 0.0K
15:16 2,602.47 2,602.63 2,602.40 2,602.63 0.0K
15:17 2,602.90 2,602.90 2,602.78 2,602.83 0.0K
15:18 2,602.95 2,603.20 2,602.95 2,603.20 0.0K
15:19 2,603.22 2,603.65 2,603.22 2,603.65 0.0K
15:20 2,603.69 2,603.78 2,603.64 2,603.64 0.0K
15:21 2,603.54 2,603.55 2,603.46 2,603.55 0.0K
15:22 2,603.43 2,603.46 2,603.40 2,603.46 0.0K
15:23 2,603.51 2,603.60 2,603.48 2,603.53 0.0K
15:24 2,603.55 2,603.62 2,603.52 2,603.62 0.0K
15:25 2,603.61 2,603.73 2,603.55 2,603.69 0.0K
15:26 2,603.63 2,603.88 2,603.63 2,603.79 0.0K
15:27 2,603.74 2,603.74 2,603.26 2,603.26 0.0K
15:28 2,603.09 2,603.20 2,603.06 2,603.20 0.0K
15:29 2,603.13 2,603.19 2,602.92 2,602.92 0.0K
15:30 2,602.78 2,602.78 2,602.36 2,602.40 0.0K
15:31 2,602.31 2,602.35 2,602.30 2,602.30 0.0K
15:32 2,602.16 2,602.19 2,602.01 2,602.01 0.0K
15:33 2,602.25 2,602.54 2,602.25 2,602.54 0.0K
15:34 2,602.72 2,602.72 2,602.58 2,602.61 0.0K
15:35 2,602.66 2,602.79 2,602.66 2,602.69 0.0K
15:36 2,602.74 2,602.87 2,602.74 2,602.87 0.0K
15:37 2,602.83 2,602.97 2,602.83 2,602.97 0.0K
15:38 2,603.08 2,603.16 2,603.07 2,603.08 0.0K
15:39 2,602.65 2,602.65 2,602.41 2,602.41 0.0K
15:40 2,602.37 2,602.37 2,602.08 2,602.20 0.0K
15:41 2,602.31 2,602.38 2,602.25 2,602.25 0.0K
15:42 2,601.89 2,601.89 2,601.73 2,601.76 0.0K
15:43 2,601.80 2,601.84 2,601.78 2,601.81 0.0K
15:44 2,601.83 2,602.51 2,601.83 2,602.51 0.0K
15:45 2,602.55 2,602.75 2,602.54 2,602.66 0.0K
15:46 2,602.73 2,602.90 2,602.73 2,602.90 0.0K
15:47 2,602.84 2,603.00 2,602.84 2,602.97 0.0K
15:48 2,602.96 2,603.01 2,602.96 2,603.01 0.0K
15:49 2,602.80 2,603.04 2,602.65 2,603.04 0.0K
15:50 2,603.01 2,604.19 2,603.01 2,603.70 0.0K
15:51 2,603.70 2,603.70 2,603.28 2,603.30 0.0K
15:52 2,603.16 2,603.40 2,603.16 2,603.40 0.0K
15:53 2,603.59 2,603.65 2,603.59 2,603.64 0.0K
15:54 2,604.07 2,604.07 2,603.91 2,603.93 0.0K
15:55 2,604.05 2,604.19 2,604.04 2,604.19 0.0K
15:56 2,604.41 2,604.91 2,604.41 2,604.85 0.0K
15:57 2,605.04 2,605.12 2,604.97 2,604.97 0.0K
15:58 2,604.99 2,605.32 2,604.99 2,605.26 0.0K
15:59 2,605.10 2,605.48 2,605.10 2,605.17 0.0K
16:00 2,605.10 2,605.42 2,605.10 2,605.42 0.0K
16:01 2,605.42 2,605.42 2,605.42 2,605.42 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし