S

SPTXEDCT
🏛️ カナダ →
2,769.24
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,523.66 2,527.23 2,523.66 2,525.13 0.0K
09:31 2,522.93 2,522.93 2,520.09 2,520.09 0.0K
09:32 2,519.94 2,520.51 2,519.94 2,520.51 0.0K
09:33 2,520.39 2,522.63 2,520.39 2,522.63 0.0K
09:34 2,521.87 2,521.87 2,519.64 2,519.64 0.0K
09:35 2,519.51 2,520.36 2,519.51 2,520.36 0.0K
09:36 2,519.31 2,520.03 2,519.31 2,520.03 0.0K
09:37 2,520.65 2,520.65 2,519.93 2,520.50 0.0K
09:38 2,520.45 2,522.30 2,520.45 2,522.30 0.0K
09:39 2,522.10 2,523.06 2,522.03 2,523.06 0.0K
09:40 2,523.49 2,523.49 2,522.62 2,522.98 0.0K
09:41 2,523.14 2,523.14 2,522.78 2,522.80 0.0K
09:42 2,522.50 2,522.71 2,522.43 2,522.71 0.0K
09:43 2,522.32 2,522.73 2,522.32 2,522.73 0.0K
09:44 2,523.02 2,523.02 2,522.32 2,522.32 0.0K
09:45 2,521.86 2,521.86 2,521.34 2,521.34 0.0K
09:46 2,521.89 2,522.86 2,521.86 2,522.86 0.0K
09:47 2,521.77 2,522.28 2,521.77 2,522.28 0.0K
09:48 2,522.63 2,524.36 2,522.63 2,524.36 0.0K
09:49 2,524.26 2,524.79 2,524.26 2,524.79 0.0K
09:50 2,524.40 2,524.40 2,523.92 2,524.31 0.0K
09:51 2,524.40 2,524.48 2,524.21 2,524.21 0.0K
09:52 2,524.40 2,525.48 2,524.40 2,525.48 0.0K
09:53 2,525.55 2,525.55 2,524.65 2,524.67 0.0K
09:54 2,524.50 2,524.95 2,524.50 2,524.81 0.0K
09:55 2,524.75 2,525.16 2,524.51 2,524.51 0.0K
09:56 2,524.52 2,524.52 2,524.35 2,524.41 0.0K
09:57 2,524.32 2,524.57 2,524.32 2,524.48 0.0K
09:58 2,524.10 2,524.42 2,524.09 2,524.32 0.0K
09:59 2,524.69 2,524.73 2,524.47 2,524.47 0.0K
10:00 2,524.33 2,524.62 2,524.33 2,524.45 0.0K
10:01 2,524.55 2,524.61 2,524.39 2,524.50 0.0K
10:02 2,524.26 2,524.26 2,523.92 2,524.02 0.0K
10:03 2,524.44 2,524.44 2,523.83 2,523.83 0.0K
10:04 2,523.81 2,523.81 2,522.38 2,522.38 0.0K
10:05 2,521.95 2,522.43 2,521.95 2,522.34 0.0K
10:06 2,522.11 2,522.58 2,522.11 2,522.58 0.0K
10:07 2,523.08 2,523.74 2,523.08 2,523.53 0.0K
10:08 2,523.56 2,523.59 2,523.38 2,523.59 0.0K
10:09 2,524.02 2,524.26 2,523.98 2,524.26 0.0K
10:10 2,524.21 2,525.06 2,524.21 2,525.06 0.0K
10:11 2,525.09 2,525.09 2,523.85 2,523.85 0.0K
10:12 2,524.03 2,524.03 2,523.70 2,523.85 0.0K
10:13 2,524.38 2,524.59 2,524.38 2,524.53 0.0K
10:14 2,524.71 2,524.71 2,524.41 2,524.41 0.0K
10:15 2,524.45 2,525.11 2,524.45 2,525.04 0.0K
10:16 2,525.03 2,525.47 2,525.03 2,525.47 0.0K
10:17 2,525.55 2,525.61 2,525.54 2,525.61 0.0K
10:18 2,525.52 2,525.68 2,525.52 2,525.68 0.0K
10:19 2,525.68 2,526.32 2,525.68 2,526.32 0.0K
10:20 2,526.39 2,526.39 2,526.13 2,526.39 0.0K
10:21 2,526.22 2,526.22 2,525.24 2,525.24 0.0K
10:22 2,524.98 2,524.98 2,524.69 2,524.82 0.0K
10:23 2,524.69 2,525.33 2,524.69 2,525.33 0.0K
10:24 2,525.27 2,525.27 2,524.80 2,524.84 0.0K
10:25 2,524.68 2,524.79 2,524.59 2,524.79 0.0K
10:26 2,524.82 2,525.21 2,524.82 2,525.07 0.0K
10:27 2,524.86 2,525.20 2,524.86 2,525.20 0.0K
10:28 2,524.89 2,524.89 2,524.59 2,524.59 0.0K
10:29 2,524.40 2,524.68 2,524.37 2,524.68 0.0K
10:30 2,524.72 2,524.90 2,524.72 2,524.86 0.0K
10:31 2,524.91 2,525.30 2,524.74 2,525.30 0.0K
10:32 2,525.08 2,525.61 2,525.08 2,525.61 0.0K
10:33 2,525.57 2,525.57 2,525.23 2,525.23 0.0K
10:34 2,525.15 2,525.63 2,525.15 2,525.63 0.0K
10:35 2,525.75 2,525.91 2,525.75 2,525.91 0.0K
10:36 2,525.76 2,526.01 2,525.56 2,525.56 0.0K
10:37 2,525.50 2,525.65 2,525.42 2,525.42 0.0K
10:38 2,525.41 2,525.41 2,525.05 2,525.09 0.0K
10:39 2,525.08 2,525.27 2,524.97 2,525.03 0.0K
10:40 2,525.01 2,525.03 2,524.67 2,525.03 0.0K
10:41 2,525.02 2,525.19 2,525.02 2,525.19 0.0K
10:42 2,525.02 2,525.13 2,524.97 2,525.13 0.0K
10:43 2,525.15 2,525.38 2,525.10 2,525.38 0.0K
10:44 2,525.50 2,525.87 2,525.50 2,525.85 0.0K
10:45 2,525.57 2,525.73 2,525.57 2,525.66 0.0K
10:46 2,525.57 2,525.57 2,525.36 2,525.36 0.0K
10:47 2,525.29 2,525.29 2,525.19 2,525.19 0.0K
10:48 2,525.27 2,525.50 2,525.27 2,525.29 0.0K
10:49 2,525.37 2,525.50 2,525.16 2,525.16 0.0K
10:50 2,525.20 2,525.30 2,525.02 2,525.02 0.0K
10:51 2,524.97 2,524.97 2,524.10 2,524.10 0.0K
10:52 2,523.99 2,523.99 2,523.65 2,523.65 0.0K
10:53 2,523.42 2,523.42 2,523.24 2,523.24 0.0K
10:54 2,523.30 2,523.30 2,522.82 2,522.82 0.0K
10:55 2,522.54 2,522.82 2,522.54 2,522.75 0.0K
10:56 2,522.81 2,522.81 2,522.35 2,522.35 0.0K
10:57 2,522.50 2,522.69 2,522.50 2,522.61 0.0K
10:58 2,522.55 2,522.55 2,522.13 2,522.13 0.0K
10:59 2,521.73 2,521.73 2,520.91 2,520.91 0.0K
11:00 2,520.98 2,521.00 2,520.75 2,520.75 0.0K
11:01 2,520.73 2,521.65 2,520.73 2,521.65 0.0K
11:02 2,521.77 2,521.77 2,521.63 2,521.63 0.0K
11:03 2,521.40 2,521.50 2,521.33 2,521.33 0.0K
11:04 2,521.29 2,521.29 2,520.88 2,520.88 0.0K
11:05 2,520.96 2,521.45 2,520.96 2,521.24 0.0K
11:06 2,521.19 2,521.33 2,521.19 2,521.33 0.0K
11:07 2,521.20 2,521.47 2,521.20 2,521.47 0.0K
11:08 2,521.62 2,521.65 2,520.67 2,520.67 0.0K
11:09 2,520.78 2,521.34 2,520.78 2,521.34 0.0K
11:10 2,521.47 2,522.04 2,521.47 2,522.04 0.0K
11:11 2,522.05 2,522.05 2,521.67 2,521.80 0.0K
11:12 2,521.76 2,522.01 2,521.76 2,521.81 0.0K
11:13 2,522.03 2,522.27 2,522.02 2,522.16 0.0K
11:14 2,522.05 2,522.20 2,522.05 2,522.17 0.0K
11:15 2,522.21 2,522.66 2,522.21 2,522.66 0.0K
11:16 2,522.55 2,522.55 2,522.36 2,522.47 0.0K
11:17 2,522.43 2,522.43 2,522.07 2,522.18 0.0K
11:18 2,522.29 2,522.49 2,522.29 2,522.49 0.0K
11:19 2,522.65 2,522.77 2,522.65 2,522.77 0.0K
11:20 2,522.93 2,522.93 2,522.50 2,522.56 0.0K
11:21 2,522.78 2,522.88 2,522.56 2,522.56 0.0K
11:22 2,522.61 2,522.61 2,522.43 2,522.57 0.0K
11:23 2,522.64 2,522.70 2,522.52 2,522.52 0.0K
11:24 2,522.13 2,522.18 2,522.08 2,522.18 0.0K
11:25 2,522.40 2,522.44 2,522.01 2,522.01 0.0K
11:26 2,521.83 2,521.83 2,521.58 2,521.58 0.0K
11:27 2,521.51 2,521.56 2,521.49 2,521.49 0.0K
11:28 2,521.55 2,521.60 2,521.49 2,521.49 0.0K
11:29 2,521.54 2,521.57 2,521.44 2,521.44 0.0K
11:30 2,521.44 2,521.55 2,521.33 2,521.33 0.0K
11:31 2,521.04 2,521.04 2,520.75 2,520.75 0.0K
11:32 2,520.60 2,520.67 2,520.52 2,520.52 0.0K
11:33 2,520.59 2,520.59 2,520.15 2,520.15 0.0K
11:34 2,519.98 2,519.98 2,519.62 2,519.70 0.0K
11:35 2,519.53 2,519.53 2,519.35 2,519.53 0.0K
11:36 2,519.55 2,519.71 2,519.55 2,519.60 0.0K
11:37 2,519.61 2,519.61 2,519.46 2,519.57 0.0K
11:38 2,519.36 2,519.55 2,519.36 2,519.55 0.0K
11:39 2,519.50 2,519.50 2,519.01 2,519.01 0.0K
11:40 2,518.83 2,519.10 2,518.79 2,519.05 0.0K
11:41 2,519.01 2,519.05 2,518.92 2,518.92 0.0K
11:42 2,519.05 2,519.14 2,518.81 2,518.81 0.0K
11:43 2,518.95 2,518.95 2,518.75 2,518.78 0.0K
11:44 2,518.75 2,518.75 2,518.42 2,518.42 0.0K
11:45 2,518.35 2,518.50 2,518.35 2,518.50 0.0K
11:46 2,518.27 2,518.27 2,517.68 2,517.68 0.0K
11:47 2,517.58 2,517.92 2,517.58 2,517.92 0.0K
11:48 2,517.85 2,518.23 2,517.85 2,518.23 0.0K
11:49 2,517.93 2,517.94 2,517.59 2,517.59 0.0K
11:50 2,517.54 2,518.01 2,517.54 2,517.96 0.0K
11:51 2,518.03 2,518.74 2,518.03 2,518.74 0.0K
11:52 2,518.85 2,519.13 2,518.82 2,518.82 0.0K
11:53 2,518.87 2,518.88 2,518.80 2,518.88 0.0K
11:54 2,519.03 2,519.03 2,518.85 2,518.89 0.0K
11:55 2,518.86 2,519.06 2,518.86 2,519.00 0.0K
11:56 2,518.96 2,518.96 2,518.53 2,518.53 0.0K
11:57 2,518.47 2,518.64 2,518.47 2,518.59 0.0K
11:58 2,518.32 2,518.32 2,517.72 2,517.72 0.0K
11:59 2,517.77 2,517.77 2,517.69 2,517.71 0.0K
12:00 2,517.72 2,517.74 2,517.61 2,517.67 0.0K
12:01 2,517.83 2,518.13 2,517.83 2,517.83 0.0K
12:02 2,517.75 2,517.92 2,517.75 2,517.92 0.0K
12:03 2,517.76 2,517.76 2,517.14 2,517.14 0.0K
12:04 2,517.05 2,517.20 2,516.85 2,517.02 0.0K
12:05 2,517.00 2,517.00 2,516.79 2,516.79 0.0K
12:06 2,516.86 2,516.86 2,516.20 2,516.20 0.0K
12:07 2,516.26 2,516.26 2,515.41 2,515.73 0.0K
12:08 2,515.75 2,516.21 2,515.75 2,516.21 0.0K
12:09 2,516.19 2,516.38 2,516.12 2,516.38 0.0K
12:10 2,516.49 2,516.56 2,516.49 2,516.55 0.0K
12:11 2,516.25 2,516.25 2,515.99 2,516.05 0.0K
12:12 2,516.24 2,516.29 2,516.23 2,516.23 0.0K
12:13 2,516.26 2,516.69 2,516.26 2,516.69 0.0K
12:14 2,516.67 2,516.67 2,516.47 2,516.47 0.0K
12:15 2,516.43 2,516.47 2,516.40 2,516.47 0.0K
12:16 2,516.56 2,516.76 2,516.56 2,516.76 0.0K
12:17 2,516.89 2,516.89 2,516.75 2,516.76 0.0K
12:18 2,516.51 2,516.51 2,516.05 2,516.05 0.0K
12:19 2,516.05 2,516.22 2,515.79 2,515.79 0.0K
12:20 2,515.68 2,515.89 2,515.68 2,515.69 0.0K
12:21 2,515.52 2,515.58 2,515.39 2,515.55 0.0K
12:22 2,515.58 2,515.64 2,515.57 2,515.57 0.0K
12:23 2,515.50 2,515.71 2,515.48 2,515.71 0.0K
12:24 2,515.82 2,515.82 2,515.72 2,515.72 0.0K
12:25 2,515.74 2,515.74 2,515.62 2,515.62 0.0K
12:26 2,515.77 2,515.98 2,515.75 2,515.98 0.0K
12:27 2,516.10 2,516.10 2,515.97 2,516.04 0.0K
12:28 2,516.11 2,516.91 2,516.11 2,516.89 0.0K
12:29 2,516.98 2,516.98 2,516.94 2,516.98 0.0K
12:30 2,517.06 2,517.65 2,517.06 2,517.65 0.0K
12:31 2,517.83 2,517.98 2,517.83 2,517.94 0.0K
12:32 2,517.95 2,517.95 2,517.65 2,517.65 0.0K
12:33 2,517.63 2,517.64 2,517.49 2,517.62 0.0K
12:34 2,517.89 2,518.00 2,517.75 2,518.00 0.0K
12:35 2,517.90 2,517.92 2,517.31 2,517.31 0.0K
12:36 2,517.27 2,517.27 2,516.08 2,516.08 0.0K
12:37 2,516.13 2,516.13 2,516.03 2,516.07 0.0K
12:38 2,516.08 2,516.36 2,516.08 2,516.36 0.0K
12:39 2,516.52 2,516.63 2,516.41 2,516.41 0.0K
12:40 2,516.54 2,516.66 2,516.52 2,516.52 0.0K
12:41 2,516.48 2,516.87 2,516.48 2,516.87 0.0K
12:42 2,516.98 2,517.05 2,516.93 2,517.05 0.0K
12:43 2,517.05 2,517.41 2,517.05 2,517.41 0.0K
12:44 2,517.47 2,518.00 2,517.47 2,518.00 0.0K
12:45 2,517.96 2,517.96 2,517.89 2,517.89 0.0K
12:46 2,517.88 2,518.06 2,517.88 2,518.06 0.0K
12:47 2,518.22 2,518.51 2,518.22 2,518.36 0.0K
12:48 2,518.36 2,518.39 2,518.33 2,518.33 0.0K
12:49 2,518.18 2,518.41 2,518.18 2,518.36 0.0K
12:50 2,518.16 2,518.27 2,518.10 2,518.27 0.0K
12:51 2,518.12 2,518.22 2,518.12 2,518.21 0.0K
12:52 2,518.17 2,518.46 2,518.17 2,518.46 0.0K
12:53 2,518.49 2,518.52 2,518.35 2,518.52 0.0K
12:54 2,518.60 2,518.76 2,518.60 2,518.68 0.0K
12:55 2,518.73 2,518.74 2,518.70 2,518.70 0.0K
12:56 2,518.63 2,518.75 2,518.63 2,518.75 0.0K
12:57 2,518.71 2,518.84 2,518.71 2,518.74 0.0K
12:58 2,518.72 2,518.85 2,518.69 2,518.85 0.0K
12:59 2,518.94 2,519.05 2,518.94 2,518.99 0.0K
13:00 2,518.98 2,519.11 2,518.98 2,519.11 0.0K
13:01 2,519.13 2,519.48 2,519.13 2,519.48 0.0K
13:02 2,519.61 2,520.65 2,519.61 2,520.65 0.0K
13:03 2,520.91 2,521.09 2,520.91 2,520.97 0.0K
13:04 2,521.15 2,521.21 2,521.15 2,521.21 0.0K
13:05 2,521.12 2,521.12 2,520.29 2,520.29 0.0K
13:06 2,520.22 2,520.62 2,520.22 2,520.62 0.0K
13:07 2,520.54 2,520.54 2,520.38 2,520.54 0.0K
13:08 2,520.52 2,520.52 2,520.38 2,520.49 0.0K
13:09 2,520.46 2,520.52 2,520.43 2,520.52 0.0K
13:10 2,520.54 2,520.81 2,520.54 2,520.72 0.0K
13:11 2,520.62 2,520.62 2,520.45 2,520.45 0.0K
13:12 2,520.36 2,520.52 2,520.36 2,520.52 0.0K
13:13 2,520.52 2,520.52 2,520.43 2,520.47 0.0K
13:14 2,520.44 2,520.44 2,520.20 2,520.20 0.0K
13:15 2,520.18 2,520.28 2,520.15 2,520.15 0.0K
13:16 2,520.16 2,520.47 2,520.16 2,520.47 0.0K
13:17 2,520.65 2,520.76 2,520.65 2,520.76 0.0K
13:18 2,520.67 2,520.82 2,520.67 2,520.82 0.0K
13:19 2,520.78 2,520.78 2,520.53 2,520.53 0.0K
13:20 2,520.42 2,520.49 2,520.27 2,520.49 0.0K
13:21 2,520.49 2,520.66 2,520.49 2,520.58 0.0K
13:22 2,520.65 2,520.68 2,520.40 2,520.40 0.0K
13:23 2,520.49 2,520.51 2,520.49 2,520.51 0.0K
13:24 2,520.78 2,520.85 2,520.78 2,520.85 0.0K
13:25 2,520.80 2,520.80 2,520.62 2,520.62 0.0K
13:26 2,520.62 2,520.77 2,520.62 2,520.77 0.0K
13:27 2,520.84 2,521.01 2,520.84 2,521.01 0.0K
13:28 2,520.95 2,520.95 2,520.84 2,520.84 0.0K
13:29 2,520.89 2,520.94 2,520.86 2,520.86 0.0K
13:30 2,520.83 2,520.87 2,520.77 2,520.87 0.0K
13:31 2,520.99 2,521.14 2,520.99 2,521.14 0.0K
13:32 2,521.14 2,521.14 2,520.98 2,520.98 0.0K
13:33 2,520.80 2,520.86 2,520.78 2,520.86 0.0K
13:34 2,520.80 2,520.95 2,520.80 2,520.88 0.0K
13:35 2,520.90 2,520.96 2,520.85 2,520.96 0.0K
13:36 2,521.04 2,521.08 2,520.92 2,520.92 0.0K
13:37 2,520.84 2,520.87 2,520.77 2,520.77 0.0K
13:38 2,520.79 2,520.80 2,520.75 2,520.75 0.0K
13:39 2,520.74 2,520.97 2,520.74 2,520.97 0.0K
13:40 2,521.06 2,521.06 2,520.95 2,520.95 0.0K
13:41 2,521.08 2,521.08 2,520.97 2,520.97 0.0K
13:42 2,520.86 2,521.00 2,520.86 2,521.00 0.0K
13:43 2,521.07 2,521.26 2,521.07 2,521.14 0.0K
13:44 2,520.96 2,521.24 2,520.81 2,521.24 0.0K
13:45 2,521.48 2,521.49 2,521.39 2,521.39 0.0K
13:46 2,521.32 2,521.62 2,521.32 2,521.62 0.0K
13:47 2,521.45 2,521.45 2,521.34 2,521.43 0.0K
13:48 2,521.59 2,521.78 2,521.59 2,521.78 0.0K
13:49 2,521.84 2,521.91 2,521.84 2,521.87 0.0K
13:50 2,522.06 2,522.15 2,522.06 2,522.15 0.0K
13:51 2,522.41 2,522.67 2,522.41 2,522.67 0.0K
13:52 2,522.75 2,522.77 2,522.45 2,522.45 0.0K
13:53 2,522.57 2,522.71 2,522.57 2,522.71 0.0K
13:54 2,522.62 2,522.75 2,522.57 2,522.75 0.0K
13:55 2,522.72 2,523.04 2,522.72 2,523.04 0.0K
13:56 2,522.97 2,523.13 2,522.97 2,523.13 0.0K
13:57 2,523.12 2,523.12 2,522.88 2,522.88 0.0K
13:58 2,522.76 2,522.76 2,522.60 2,522.63 0.0K
13:59 2,522.39 2,522.39 2,522.25 2,522.34 0.0K
14:00 2,522.34 2,522.62 2,522.34 2,522.58 0.0K
14:01 2,522.86 2,522.86 2,522.44 2,522.44 0.0K
14:02 2,522.32 2,522.32 2,521.36 2,521.60 0.0K
14:03 2,521.39 2,521.67 2,521.33 2,521.33 0.0K
14:04 2,520.93 2,520.93 2,519.41 2,519.41 0.0K
14:05 2,519.84 2,520.62 2,519.84 2,520.16 0.0K
14:06 2,520.20 2,521.22 2,520.20 2,521.22 0.0K
14:07 2,521.70 2,521.70 2,521.39 2,521.39 0.0K
14:08 2,521.32 2,522.09 2,521.32 2,522.09 0.0K
14:09 2,522.10 2,522.33 2,521.99 2,522.33 0.0K
14:10 2,522.41 2,522.41 2,521.59 2,521.66 0.0K
14:11 2,521.46 2,521.81 2,521.46 2,521.79 0.0K
14:12 2,521.87 2,521.87 2,521.73 2,521.73 0.0K
14:13 2,521.50 2,521.50 2,521.22 2,521.23 0.0K
14:14 2,521.15 2,521.15 2,520.86 2,520.86 0.0K
14:15 2,520.53 2,520.53 2,518.98 2,518.98 0.0K
14:16 2,518.80 2,518.89 2,518.73 2,518.83 0.0K
14:17 2,518.86 2,518.95 2,518.20 2,518.95 0.0K
14:18 2,518.51 2,518.87 2,518.51 2,518.82 0.0K
14:19 2,518.37 2,518.37 2,518.23 2,518.36 0.0K
14:20 2,518.39 2,518.86 2,518.39 2,518.86 0.0K
14:21 2,518.90 2,519.14 2,518.90 2,519.07 0.0K
14:22 2,518.67 2,518.95 2,518.67 2,518.89 0.0K
14:23 2,518.77 2,519.10 2,518.73 2,519.10 0.0K
14:24 2,519.50 2,519.97 2,519.50 2,519.97 0.0K
14:25 2,519.97 2,519.99 2,519.79 2,519.87 0.0K
14:26 2,519.87 2,520.05 2,519.83 2,520.05 0.0K
14:27 2,519.84 2,519.84 2,519.73 2,519.73 0.0K
14:28 2,519.83 2,519.83 2,519.33 2,519.33 0.0K
14:29 2,519.66 2,519.77 2,519.66 2,519.77 0.0K
14:30 2,519.81 2,519.81 2,519.27 2,519.32 0.0K
14:31 2,519.25 2,519.25 2,517.72 2,517.72 0.0K
14:32 2,518.74 2,519.16 2,518.74 2,519.16 0.0K
14:33 2,519.19 2,519.75 2,519.19 2,519.75 0.0K
14:34 2,519.70 2,519.70 2,519.56 2,519.60 0.0K
14:35 2,519.54 2,519.54 2,518.90 2,518.90 0.0K
14:36 2,518.96 2,519.13 2,518.96 2,519.13 0.0K
14:37 2,519.00 2,519.53 2,519.00 2,519.38 0.0K
14:38 2,519.40 2,519.49 2,519.40 2,519.49 0.0K
14:39 2,519.48 2,519.76 2,519.48 2,519.67 0.0K
14:40 2,519.80 2,519.89 2,519.74 2,519.89 0.0K
14:41 2,519.94 2,519.94 2,519.75 2,519.75 0.0K
14:42 2,519.71 2,520.01 2,519.71 2,519.74 0.0K
14:43 2,519.64 2,520.08 2,519.51 2,520.08 0.0K
14:44 2,520.11 2,520.20 2,520.11 2,520.20 0.0K
14:45 2,520.24 2,520.36 2,520.19 2,520.36 0.0K
14:46 2,520.37 2,520.40 2,520.29 2,520.29 0.0K
14:47 2,520.32 2,520.32 2,520.20 2,520.28 0.0K
14:48 2,520.33 2,520.62 2,520.33 2,520.48 0.0K
14:49 2,520.75 2,520.75 2,520.44 2,520.44 0.0K
14:50 2,520.65 2,520.67 2,520.57 2,520.57 0.0K
14:51 2,520.42 2,520.83 2,520.42 2,520.83 0.0K
14:52 2,520.79 2,520.82 2,520.72 2,520.72 0.0K
14:53 2,520.67 2,520.67 2,520.31 2,520.31 0.0K
14:54 2,520.08 2,520.08 2,519.59 2,519.59 0.0K
14:55 2,519.45 2,519.45 2,518.93 2,518.93 0.0K
14:56 2,518.65 2,518.74 2,518.63 2,518.63 0.0K
14:57 2,518.55 2,518.55 2,518.14 2,518.14 0.0K
14:58 2,518.09 2,518.11 2,517.82 2,517.82 0.0K
14:59 2,517.66 2,517.71 2,517.56 2,517.56 0.0K
15:00 2,517.81 2,518.24 2,517.79 2,517.92 0.0K
15:01 2,517.50 2,517.50 2,517.15 2,517.49 0.0K
15:02 2,517.47 2,517.55 2,517.32 2,517.34 0.0K
15:03 2,517.41 2,517.65 2,517.41 2,517.65 0.0K
15:04 2,517.74 2,517.93 2,517.74 2,517.91 0.0K
15:05 2,517.97 2,518.01 2,517.78 2,517.78 0.0K
15:06 2,517.73 2,517.73 2,517.55 2,517.59 0.0K
15:07 2,517.57 2,518.30 2,517.57 2,518.30 0.0K
15:08 2,518.35 2,518.48 2,518.07 2,518.07 0.0K
15:09 2,518.13 2,518.68 2,518.13 2,518.68 0.0K
15:10 2,518.81 2,519.02 2,518.81 2,519.02 0.0K
15:11 2,518.85 2,519.83 2,518.85 2,519.83 0.0K
15:12 2,519.85 2,519.85 2,519.75 2,519.82 0.0K
15:13 2,519.85 2,519.96 2,519.83 2,519.96 0.0K
15:14 2,520.02 2,520.07 2,520.02 2,520.07 0.0K
15:15 2,520.23 2,520.34 2,520.20 2,520.20 0.0K
15:16 2,520.16 2,520.16 2,519.85 2,519.85 0.0K
15:17 2,519.43 2,519.55 2,519.38 2,519.55 0.0K
15:18 2,519.78 2,519.78 2,519.58 2,519.58 0.0K
15:19 2,519.73 2,519.87 2,519.69 2,519.87 0.0K
15:20 2,519.91 2,519.91 2,519.49 2,519.49 0.0K
15:21 2,519.52 2,519.99 2,519.52 2,519.99 0.0K
15:22 2,519.72 2,519.96 2,519.69 2,519.95 0.0K
15:23 2,519.86 2,520.31 2,519.86 2,520.31 0.0K
15:24 2,520.29 2,520.35 2,520.09 2,520.35 0.0K
15:25 2,520.25 2,520.39 2,520.22 2,520.39 0.0K
15:26 2,520.58 2,520.84 2,519.96 2,519.96 0.0K
15:27 2,520.00 2,520.75 2,520.00 2,520.75 0.0K
15:28 2,520.41 2,520.41 2,520.23 2,520.34 0.0K
15:29 2,520.59 2,520.59 2,520.27 2,520.50 0.0K
15:30 2,520.51 2,520.51 2,519.82 2,519.82 0.0K
15:31 2,519.96 2,520.52 2,519.96 2,520.51 0.0K
15:32 2,520.33 2,520.33 2,519.64 2,519.64 0.0K
15:33 2,519.52 2,519.52 2,519.00 2,519.00 0.0K
15:34 2,518.69 2,518.77 2,518.41 2,518.56 0.0K
15:35 2,518.57 2,519.05 2,518.57 2,518.78 0.0K
15:36 2,518.77 2,519.06 2,518.77 2,519.04 0.0K
15:37 2,519.30 2,519.32 2,519.15 2,519.21 0.0K
15:38 2,519.23 2,519.52 2,519.23 2,519.52 0.0K
15:39 2,519.54 2,520.09 2,519.54 2,519.97 0.0K
15:40 2,519.77 2,519.93 2,519.77 2,519.93 0.0K
15:41 2,520.05 2,520.05 2,519.90 2,519.90 0.0K
15:42 2,519.65 2,519.65 2,519.16 2,519.16 0.0K
15:43 2,519.16 2,519.56 2,519.16 2,519.56 0.0K
15:44 2,519.48 2,519.97 2,519.48 2,519.97 0.0K
15:45 2,519.97 2,520.22 2,519.97 2,520.22 0.0K
15:46 2,520.23 2,520.23 2,519.96 2,519.96 0.0K
15:47 2,519.98 2,520.35 2,519.98 2,520.35 0.0K
15:48 2,520.35 2,520.35 2,520.12 2,520.19 0.0K
15:49 2,520.04 2,520.04 2,519.59 2,519.59 0.0K
15:50 2,519.41 2,519.60 2,518.83 2,519.60 0.0K
15:51 2,519.84 2,520.01 2,519.76 2,520.01 0.0K
15:52 2,520.10 2,520.51 2,520.10 2,520.11 0.0K
15:53 2,520.15 2,520.32 2,519.79 2,519.79 0.0K
15:54 2,520.46 2,520.64 2,520.46 2,520.59 0.0K
15:55 2,520.44 2,520.44 2,520.28 2,520.28 0.0K
15:56 2,519.80 2,519.80 2,518.63 2,518.63 0.0K
15:57 2,518.51 2,518.51 2,518.17 2,518.17 0.0K
15:58 2,518.37 2,518.61 2,518.37 2,518.47 0.0K
15:59 2,518.60 2,518.70 2,518.60 2,518.60 0.0K
16:00 2,518.97 2,518.97 2,518.64 2,518.64 0.0K
16:01 2,518.64 2,518.64 2,518.64 2,518.64 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし