S

SPTXEDCP
🏛️ カナダ →
1,846.73
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,786.77 1,787.11 1,786.64 1,786.64 0.0K
09:31 1,786.16 1,788.17 1,786.16 1,788.17 0.0K
09:32 1,788.40 1,789.17 1,788.40 1,789.17 0.0K
09:33 1,789.20 1,789.94 1,789.20 1,789.68 0.0K
09:34 1,790.17 1,790.17 1,790.05 1,790.06 0.0K
09:35 1,789.75 1,790.01 1,789.75 1,790.01 0.0K
09:36 1,790.27 1,790.51 1,790.27 1,790.31 0.0K
09:37 1,790.37 1,790.37 1,790.19 1,790.19 0.0K
09:38 1,790.01 1,790.02 1,789.88 1,790.02 0.0K
09:39 1,790.34 1,790.85 1,790.34 1,790.85 0.0K
09:40 1,790.71 1,790.97 1,790.71 1,790.82 0.0K
09:41 1,791.17 1,791.53 1,791.17 1,791.41 0.0K
09:42 1,791.25 1,791.59 1,791.22 1,791.59 0.0K
09:43 1,791.42 1,791.66 1,791.42 1,791.65 0.0K
09:44 1,791.79 1,791.79 1,791.48 1,791.48 0.0K
09:45 1,791.40 1,792.17 1,791.40 1,792.17 0.0K
09:46 1,791.85 1,792.26 1,791.85 1,791.91 0.0K
09:47 1,791.74 1,792.00 1,791.74 1,792.00 0.0K
09:48 1,791.89 1,792.10 1,791.89 1,791.93 0.0K
09:49 1,792.11 1,792.28 1,792.09 1,792.09 0.0K
09:50 1,791.77 1,792.04 1,791.77 1,792.04 0.0K
09:51 1,791.98 1,791.98 1,791.59 1,791.59 0.0K
09:52 1,791.58 1,791.58 1,791.06 1,791.06 0.0K
09:53 1,791.17 1,791.74 1,791.17 1,791.72 0.0K
09:54 1,791.70 1,791.83 1,791.56 1,791.56 0.0K
09:55 1,791.51 1,792.17 1,791.51 1,792.17 0.0K
09:56 1,792.03 1,792.21 1,792.03 1,792.10 0.0K
09:57 1,792.26 1,792.44 1,792.26 1,792.44 0.0K
09:58 1,792.32 1,792.38 1,792.29 1,792.38 0.0K
09:59 1,792.54 1,792.84 1,792.54 1,792.84 0.0K
10:00 1,793.39 1,793.39 1,792.90 1,792.90 0.0K
10:01 1,793.13 1,793.23 1,793.03 1,793.03 0.0K
10:02 1,792.79 1,792.89 1,792.55 1,792.87 0.0K
10:03 1,792.80 1,792.80 1,792.49 1,792.49 0.0K
10:04 1,792.56 1,792.56 1,792.20 1,792.20 0.0K
10:05 1,792.40 1,792.64 1,792.26 1,792.26 0.0K
10:06 1,792.37 1,792.77 1,792.37 1,792.55 0.0K
10:07 1,792.40 1,792.40 1,792.15 1,792.15 0.0K
10:08 1,792.21 1,792.38 1,792.04 1,792.38 0.0K
10:09 1,792.77 1,793.00 1,792.62 1,792.91 0.0K
10:10 1,792.68 1,792.91 1,792.59 1,792.91 0.0K
10:11 1,793.22 1,793.22 1,792.63 1,792.78 0.0K
10:12 1,792.46 1,792.50 1,792.40 1,792.48 0.0K
10:13 1,792.62 1,792.62 1,792.50 1,792.50 0.0K
10:14 1,792.64 1,792.72 1,792.60 1,792.72 0.0K
10:15 1,792.43 1,792.43 1,791.76 1,791.76 0.0K
10:16 1,791.58 1,791.69 1,791.44 1,791.66 0.0K
10:17 1,792.15 1,792.15 1,792.01 1,792.07 0.0K
10:18 1,792.08 1,792.11 1,791.99 1,791.99 0.0K
10:19 1,791.93 1,791.93 1,791.25 1,791.25 0.0K
10:20 1,791.28 1,791.70 1,791.28 1,791.70 0.0K
10:21 1,791.78 1,791.90 1,791.60 1,791.60 0.0K
10:22 1,791.60 1,791.60 1,790.82 1,790.82 0.0K
10:23 1,790.69 1,790.75 1,790.55 1,790.55 0.0K
10:24 1,790.30 1,790.40 1,790.27 1,790.27 0.0K
10:25 1,790.33 1,790.33 1,790.03 1,790.03 0.0K
10:26 1,790.13 1,790.13 1,789.58 1,789.58 0.0K
10:27 1,789.58 1,789.59 1,789.45 1,789.48 0.0K
10:28 1,789.46 1,789.48 1,789.26 1,789.26 0.0K
10:29 1,789.14 1,789.29 1,789.12 1,789.12 0.0K
10:30 1,789.38 1,789.56 1,789.38 1,789.54 0.0K
10:31 1,789.64 1,789.74 1,789.42 1,789.74 0.0K
10:32 1,789.87 1,789.87 1,789.76 1,789.81 0.0K
10:33 1,789.71 1,789.71 1,789.64 1,789.65 0.0K
10:34 1,789.75 1,789.75 1,789.56 1,789.56 0.0K
10:35 1,789.57 1,789.57 1,789.18 1,789.18 0.0K
10:36 1,789.10 1,789.19 1,788.98 1,788.98 0.0K
10:37 1,788.85 1,788.91 1,788.73 1,788.73 0.0K
10:38 1,788.69 1,788.99 1,788.69 1,788.94 0.0K
10:39 1,788.88 1,788.88 1,788.66 1,788.66 0.0K
10:40 1,788.61 1,788.63 1,788.46 1,788.63 0.0K
10:41 1,788.64 1,788.82 1,788.64 1,788.74 0.0K
10:42 1,788.67 1,788.67 1,788.63 1,788.64 0.0K
10:43 1,788.50 1,788.50 1,788.22 1,788.28 0.0K
10:44 1,788.03 1,788.03 1,787.76 1,787.76 0.0K
10:45 1,787.65 1,787.65 1,787.24 1,787.24 0.0K
10:46 1,786.99 1,787.16 1,786.99 1,787.16 0.0K
10:47 1,787.22 1,787.43 1,787.21 1,787.43 0.0K
10:48 1,787.31 1,787.33 1,787.23 1,787.23 0.0K
10:49 1,786.94 1,786.94 1,786.73 1,786.73 0.0K
10:50 1,786.85 1,786.85 1,786.60 1,786.60 0.0K
10:51 1,786.38 1,786.65 1,786.38 1,786.65 0.0K
10:52 1,786.81 1,786.97 1,786.81 1,786.97 0.0K
10:53 1,786.97 1,787.23 1,786.96 1,787.23 0.0K
10:54 1,787.29 1,787.58 1,787.29 1,787.58 0.0K
10:55 1,787.85 1,787.94 1,787.85 1,787.94 0.0K
10:56 1,788.07 1,788.22 1,788.07 1,788.22 0.0K
10:57 1,788.09 1,788.38 1,788.09 1,788.38 0.0K
10:58 1,788.48 1,788.64 1,788.46 1,788.64 0.0K
10:59 1,788.66 1,788.75 1,788.66 1,788.75 0.0K
11:00 1,789.06 1,789.06 1,788.77 1,788.92 0.0K
11:01 1,789.33 1,789.50 1,789.33 1,789.39 0.0K
11:02 1,789.28 1,790.12 1,789.28 1,790.12 0.0K
11:03 1,790.18 1,790.28 1,790.16 1,790.25 0.0K
11:04 1,790.26 1,790.30 1,790.21 1,790.29 0.0K
11:05 1,790.21 1,790.21 1,790.01 1,790.15 0.0K
11:06 1,790.20 1,790.67 1,790.20 1,790.67 0.0K
11:07 1,790.83 1,790.96 1,790.83 1,790.96 0.0K
11:08 1,791.19 1,791.19 1,790.93 1,790.93 0.0K
11:09 1,791.04 1,791.14 1,790.90 1,790.93 0.0K
11:10 1,790.93 1,791.04 1,790.88 1,791.04 0.0K
11:11 1,791.08 1,791.09 1,791.04 1,791.09 0.0K
11:12 1,790.91 1,791.23 1,790.91 1,791.23 0.0K
11:13 1,791.05 1,791.26 1,791.05 1,791.26 0.0K
11:14 1,791.35 1,791.45 1,791.31 1,791.31 0.0K
11:15 1,791.36 1,791.64 1,791.36 1,791.64 0.0K
11:16 1,791.68 1,791.75 1,791.68 1,791.70 0.0K
11:17 1,791.80 1,791.86 1,791.67 1,791.86 0.0K
11:18 1,791.88 1,792.00 1,791.88 1,791.93 0.0K
11:19 1,791.89 1,791.89 1,791.66 1,791.66 0.0K
11:20 1,791.59 1,792.04 1,791.59 1,791.92 0.0K
11:21 1,791.85 1,791.85 1,791.42 1,791.42 0.0K
11:22 1,791.43 1,791.44 1,791.40 1,791.44 0.0K
11:23 1,791.72 1,791.87 1,791.72 1,791.85 0.0K
11:24 1,791.82 1,792.21 1,791.82 1,792.21 0.0K
11:25 1,792.15 1,792.18 1,791.91 1,791.91 0.0K
11:26 1,791.73 1,791.73 1,791.56 1,791.56 0.0K
11:27 1,791.53 1,791.53 1,791.38 1,791.38 0.0K
11:28 1,791.34 1,791.74 1,791.34 1,791.74 0.0K
11:29 1,791.72 1,791.72 1,791.44 1,791.44 0.0K
11:30 1,791.32 1,791.58 1,791.32 1,791.52 0.0K
11:31 1,791.54 1,791.60 1,791.53 1,791.53 0.0K
11:32 1,791.34 1,791.46 1,791.34 1,791.43 0.0K
11:33 1,791.48 1,791.68 1,791.44 1,791.68 0.0K
11:34 1,791.66 1,791.82 1,791.66 1,791.73 0.0K
11:35 1,791.83 1,791.99 1,791.83 1,791.99 0.0K
11:36 1,792.26 1,792.63 1,792.26 1,792.63 0.0K
11:37 1,792.79 1,793.07 1,792.79 1,793.06 0.0K
11:38 1,793.22 1,793.46 1,793.22 1,793.31 0.0K
11:39 1,793.08 1,793.30 1,793.08 1,793.30 0.0K
11:40 1,793.41 1,793.47 1,793.26 1,793.26 0.0K
11:41 1,793.26 1,793.50 1,793.17 1,793.50 0.0K
11:42 1,793.55 1,793.55 1,793.42 1,793.49 0.0K
11:43 1,793.55 1,793.73 1,793.55 1,793.66 0.0K
11:44 1,793.71 1,793.72 1,793.60 1,793.60 0.0K
11:45 1,793.55 1,793.73 1,793.55 1,793.73 0.0K
11:46 1,793.76 1,794.24 1,793.73 1,794.24 0.0K
11:47 1,794.14 1,794.15 1,793.98 1,793.98 0.0K
11:48 1,793.75 1,793.75 1,793.63 1,793.65 0.0K
11:49 1,793.66 1,793.66 1,793.62 1,793.65 0.0K
11:50 1,793.77 1,793.86 1,793.77 1,793.84 0.0K
11:51 1,793.67 1,793.67 1,793.59 1,793.59 0.0K
11:52 1,793.56 1,793.57 1,793.53 1,793.53 0.0K
11:53 1,793.63 1,793.67 1,793.53 1,793.67 0.0K
11:54 1,793.74 1,794.03 1,793.74 1,794.03 0.0K
11:55 1,794.08 1,794.37 1,794.05 1,794.37 0.0K
11:56 1,794.57 1,794.57 1,794.51 1,794.57 0.0K
11:57 1,794.59 1,794.94 1,794.59 1,794.85 0.0K
11:58 1,794.85 1,794.89 1,794.76 1,794.76 0.0K
11:59 1,794.61 1,794.77 1,794.61 1,794.77 0.0K
12:00 1,794.64 1,794.79 1,794.64 1,794.74 0.0K
12:01 1,794.76 1,794.76 1,794.57 1,794.57 0.0K
12:02 1,794.67 1,794.82 1,794.67 1,794.82 0.0K
12:03 1,794.84 1,795.02 1,794.84 1,795.02 0.0K
12:04 1,795.20 1,795.65 1,795.20 1,795.65 0.0K
12:05 1,795.63 1,795.64 1,795.46 1,795.46 0.0K
12:06 1,795.54 1,795.54 1,795.32 1,795.32 0.0K
12:07 1,795.20 1,795.29 1,795.12 1,795.12 0.0K
12:08 1,795.40 1,795.67 1,795.40 1,795.67 0.0K
12:09 1,795.72 1,795.72 1,795.60 1,795.68 0.0K
12:10 1,795.69 1,795.94 1,795.59 1,795.94 0.0K
12:11 1,796.06 1,796.08 1,795.97 1,795.97 0.0K
12:12 1,796.02 1,796.26 1,796.02 1,796.26 0.0K
12:13 1,796.29 1,796.47 1,796.29 1,796.47 0.0K
12:14 1,796.41 1,796.41 1,796.23 1,796.23 0.0K
12:15 1,796.20 1,796.20 1,796.13 1,796.13 0.0K
12:16 1,796.16 1,796.44 1,796.16 1,796.44 0.0K
12:17 1,796.40 1,796.57 1,796.40 1,796.54 0.0K
12:18 1,796.42 1,796.42 1,796.31 1,796.31 0.0K
12:19 1,796.06 1,796.20 1,796.04 1,796.20 0.0K
12:20 1,796.12 1,796.12 1,796.00 1,796.00 0.0K
12:21 1,796.07 1,796.20 1,796.07 1,796.16 0.0K
12:22 1,796.10 1,796.19 1,796.09 1,796.19 0.0K
12:23 1,796.13 1,796.13 1,796.09 1,796.12 0.0K
12:24 1,796.13 1,796.22 1,796.13 1,796.17 0.0K
12:25 1,796.13 1,796.13 1,796.09 1,796.09 0.0K
12:26 1,796.16 1,796.16 1,796.00 1,796.02 0.0K
12:27 1,796.05 1,796.05 1,795.81 1,795.81 0.0K
12:28 1,795.81 1,795.99 1,795.80 1,795.80 0.0K
12:29 1,795.89 1,795.89 1,795.84 1,795.88 0.0K
12:30 1,795.97 1,796.32 1,795.97 1,796.32 0.0K
12:31 1,796.42 1,796.86 1,796.42 1,796.86 0.0K
12:32 1,796.83 1,797.16 1,796.82 1,797.16 0.0K
12:33 1,797.16 1,797.43 1,797.16 1,797.35 0.0K
12:34 1,797.20 1,797.48 1,797.18 1,797.48 0.0K
12:35 1,797.49 1,797.58 1,797.49 1,797.52 0.0K
12:36 1,797.70 1,797.70 1,797.31 1,797.31 0.0K
12:37 1,797.24 1,797.44 1,797.24 1,797.44 0.0K
12:38 1,797.43 1,797.76 1,797.43 1,797.74 0.0K
12:39 1,797.72 1,797.72 1,797.53 1,797.53 0.0K
12:40 1,797.54 1,797.54 1,797.35 1,797.35 0.0K
12:41 1,797.25 1,797.25 1,797.15 1,797.17 0.0K
12:42 1,797.05 1,797.05 1,797.01 1,797.01 0.0K
12:43 1,797.03 1,797.03 1,796.86 1,796.86 0.0K
12:44 1,796.90 1,797.30 1,796.90 1,797.30 0.0K
12:45 1,797.49 1,797.76 1,797.49 1,797.76 0.0K
12:46 1,797.72 1,797.84 1,797.72 1,797.84 0.0K
12:47 1,797.82 1,797.87 1,797.76 1,797.87 0.0K
12:48 1,797.90 1,798.07 1,797.90 1,798.05 0.0K
12:49 1,798.03 1,798.08 1,797.81 1,797.85 0.0K
12:50 1,797.62 1,797.70 1,797.58 1,797.62 0.0K
12:51 1,797.68 1,797.68 1,797.49 1,797.56 0.0K
12:52 1,797.61 1,797.69 1,797.57 1,797.65 0.0K
12:53 1,797.69 1,797.76 1,797.65 1,797.76 0.0K
12:54 1,797.82 1,797.95 1,797.82 1,797.95 0.0K
12:55 1,797.97 1,798.26 1,797.97 1,798.26 0.0K
12:56 1,797.99 1,797.99 1,797.73 1,797.73 0.0K
12:57 1,797.70 1,797.70 1,797.66 1,797.69 0.0K
12:58 1,797.68 1,797.78 1,797.68 1,797.78 0.0K
12:59 1,797.65 1,797.69 1,797.65 1,797.66 0.0K
13:00 1,797.55 1,797.55 1,797.25 1,797.25 0.0K
13:01 1,797.23 1,797.27 1,797.15 1,797.15 0.0K
13:02 1,797.11 1,797.11 1,797.05 1,797.05 0.0K
13:03 1,796.98 1,797.16 1,796.98 1,797.16 0.0K
13:04 1,797.14 1,797.14 1,797.01 1,797.01 0.0K
13:05 1,797.03 1,797.03 1,796.94 1,796.99 0.0K
13:06 1,796.95 1,797.12 1,796.95 1,797.12 0.0K
13:07 1,797.15 1,797.15 1,796.98 1,796.99 0.0K
13:08 1,797.14 1,797.23 1,797.12 1,797.22 0.0K
13:09 1,797.12 1,797.21 1,797.12 1,797.20 0.0K
13:10 1,797.13 1,797.13 1,796.90 1,797.11 0.0K
13:11 1,797.16 1,797.16 1,796.98 1,797.06 0.0K
13:12 1,797.08 1,797.15 1,797.08 1,797.13 0.0K
13:13 1,797.14 1,797.14 1,796.98 1,797.04 0.0K
13:14 1,796.98 1,796.99 1,796.86 1,796.86 0.0K
13:15 1,796.98 1,797.13 1,796.98 1,797.05 0.0K
13:16 1,796.85 1,797.20 1,796.85 1,797.20 0.0K
13:17 1,797.24 1,797.25 1,796.98 1,796.98 0.0K
13:18 1,796.84 1,796.84 1,796.79 1,796.79 0.0K
13:19 1,796.82 1,797.07 1,796.82 1,797.07 0.0K
13:20 1,797.08 1,797.24 1,797.05 1,797.24 0.0K
13:21 1,797.26 1,797.32 1,797.10 1,797.10 0.0K
13:22 1,797.08 1,797.08 1,796.94 1,796.94 0.0K
13:23 1,796.75 1,796.79 1,796.69 1,796.69 0.0K
13:24 1,796.67 1,796.69 1,796.61 1,796.62 0.0K
13:25 1,796.55 1,796.93 1,796.55 1,796.93 0.0K
13:26 1,796.91 1,796.91 1,796.89 1,796.89 0.0K
13:27 1,796.81 1,796.81 1,796.71 1,796.81 0.0K
13:28 1,796.91 1,796.91 1,796.87 1,796.90 0.0K
13:29 1,797.02 1,797.02 1,796.96 1,796.97 0.0K
13:30 1,797.07 1,797.07 1,796.99 1,797.06 0.0K
13:31 1,797.08 1,797.10 1,797.05 1,797.05 0.0K
13:32 1,797.07 1,797.07 1,797.03 1,797.04 0.0K
13:33 1,797.21 1,797.41 1,797.21 1,797.41 0.0K
13:34 1,797.46 1,797.46 1,797.38 1,797.38 0.0K
13:35 1,797.17 1,797.21 1,797.17 1,797.19 0.0K
13:36 1,797.18 1,797.31 1,797.18 1,797.30 0.0K
13:37 1,797.19 1,797.22 1,797.19 1,797.22 0.0K
13:38 1,797.22 1,797.22 1,797.01 1,797.01 0.0K
13:39 1,796.96 1,796.96 1,796.93 1,796.94 0.0K
13:40 1,796.78 1,796.79 1,796.65 1,796.65 0.0K
13:41 1,796.53 1,796.63 1,796.46 1,796.63 0.0K
13:42 1,796.62 1,796.89 1,796.62 1,796.84 0.0K
13:43 1,796.91 1,796.99 1,796.91 1,796.97 0.0K
13:44 1,796.92 1,796.92 1,796.77 1,796.77 0.0K
13:45 1,796.77 1,796.89 1,796.77 1,796.88 0.0K
13:46 1,796.91 1,797.09 1,796.91 1,797.09 0.0K
13:47 1,797.12 1,797.12 1,797.09 1,797.11 0.0K
13:48 1,797.15 1,797.15 1,796.93 1,797.05 0.0K
13:49 1,797.15 1,797.15 1,796.97 1,796.97 0.0K
13:50 1,796.98 1,797.16 1,796.95 1,797.16 0.0K
13:51 1,797.19 1,797.30 1,797.19 1,797.29 0.0K
13:52 1,797.36 1,797.54 1,797.36 1,797.54 0.0K
13:53 1,797.55 1,797.67 1,797.55 1,797.55 0.0K
13:54 1,797.55 1,797.62 1,797.46 1,797.46 0.0K
13:55 1,797.45 1,797.59 1,797.45 1,797.52 0.0K
13:56 1,797.53 1,797.55 1,797.51 1,797.55 0.0K
13:57 1,797.54 1,797.54 1,797.28 1,797.28 0.0K
13:58 1,797.27 1,797.30 1,797.15 1,797.15 0.0K
13:59 1,797.21 1,797.33 1,797.21 1,797.33 0.0K
14:00 1,797.30 1,797.31 1,797.19 1,797.31 0.0K
14:01 1,797.28 1,797.28 1,797.21 1,797.21 0.0K
14:02 1,797.23 1,797.32 1,797.23 1,797.27 0.0K
14:03 1,797.30 1,797.46 1,797.30 1,797.41 0.0K
14:04 1,797.38 1,797.38 1,797.26 1,797.35 0.0K
14:05 1,797.30 1,797.33 1,797.15 1,797.15 0.0K
14:06 1,796.97 1,797.00 1,796.90 1,796.90 0.0K
14:07 1,796.95 1,797.13 1,796.95 1,797.12 0.0K
14:08 1,797.16 1,797.21 1,797.16 1,797.21 0.0K
14:09 1,797.22 1,797.24 1,797.22 1,797.22 0.0K
14:10 1,797.22 1,797.42 1,797.18 1,797.42 0.0K
14:11 1,797.47 1,797.54 1,797.47 1,797.54 0.0K
14:12 1,797.58 1,797.65 1,797.58 1,797.65 0.0K
14:13 1,797.64 1,797.64 1,797.57 1,797.57 0.0K
14:14 1,797.59 1,797.60 1,797.58 1,797.60 0.0K
14:15 1,797.82 1,798.12 1,797.82 1,798.12 0.0K
14:16 1,798.11 1,798.13 1,798.11 1,798.13 0.0K
14:17 1,798.09 1,798.10 1,798.02 1,798.10 0.0K
14:18 1,798.08 1,798.08 1,798.04 1,798.07 0.0K
14:19 1,798.06 1,798.12 1,798.06 1,798.12 0.0K
14:20 1,798.10 1,798.10 1,797.68 1,797.68 0.0K
14:21 1,797.54 1,797.65 1,797.54 1,797.59 0.0K
14:22 1,797.54 1,797.58 1,797.54 1,797.58 0.0K
14:23 1,797.52 1,797.52 1,797.35 1,797.41 0.0K
14:24 1,797.44 1,797.57 1,797.44 1,797.54 0.0K
14:25 1,797.56 1,797.60 1,797.50 1,797.60 0.0K
14:26 1,797.53 1,797.53 1,797.44 1,797.44 0.0K
14:27 1,797.49 1,797.69 1,797.49 1,797.69 0.0K
14:28 1,797.67 1,797.70 1,797.65 1,797.65 0.0K
14:29 1,797.66 1,797.66 1,797.55 1,797.56 0.0K
14:30 1,797.46 1,797.81 1,797.46 1,797.81 0.0K
14:31 1,797.80 1,797.80 1,797.76 1,797.78 0.0K
14:32 1,797.81 1,797.87 1,797.81 1,797.85 0.0K
14:33 1,797.80 1,797.90 1,797.80 1,797.90 0.0K
14:34 1,797.96 1,798.03 1,797.96 1,798.01 0.0K
14:35 1,798.01 1,798.06 1,798.00 1,798.06 0.0K
14:36 1,798.09 1,798.11 1,798.08 1,798.08 0.0K
14:37 1,798.07 1,798.16 1,798.07 1,798.16 0.0K
14:38 1,798.30 1,798.33 1,798.30 1,798.31 0.0K
14:39 1,798.25 1,798.25 1,798.17 1,798.17 0.0K
14:40 1,798.20 1,798.28 1,798.20 1,798.28 0.0K
14:41 1,798.25 1,798.25 1,798.16 1,798.17 0.0K
14:42 1,798.13 1,798.13 1,798.01 1,798.01 0.0K
14:43 1,797.90 1,798.10 1,797.90 1,798.10 0.0K
14:44 1,798.10 1,798.13 1,798.10 1,798.12 0.0K
14:45 1,798.10 1,798.35 1,798.09 1,798.35 0.0K
14:46 1,798.29 1,798.29 1,798.17 1,798.17 0.0K
14:47 1,798.29 1,798.37 1,798.29 1,798.33 0.0K
14:48 1,798.34 1,798.35 1,798.31 1,798.31 0.0K
14:49 1,798.31 1,798.31 1,798.25 1,798.30 0.0K
14:50 1,798.03 1,798.11 1,798.01 1,798.02 0.0K
14:51 1,798.04 1,798.04 1,797.91 1,797.91 0.0K
14:52 1,797.89 1,797.89 1,797.79 1,797.87 0.0K
14:53 1,797.91 1,797.91 1,797.84 1,797.84 0.0K
14:54 1,797.83 1,797.83 1,797.53 1,797.54 0.0K
14:55 1,797.50 1,797.50 1,797.22 1,797.22 0.0K
14:56 1,797.11 1,797.11 1,796.90 1,796.90 0.0K
14:57 1,797.09 1,797.10 1,797.02 1,797.10 0.0K
14:58 1,797.18 1,797.20 1,797.14 1,797.20 0.0K
14:59 1,797.17 1,797.25 1,797.13 1,797.13 0.0K
15:00 1,797.14 1,797.14 1,797.05 1,797.05 0.0K
15:01 1,796.85 1,796.91 1,796.85 1,796.91 0.0K
15:02 1,797.01 1,797.04 1,797.00 1,797.02 0.0K
15:03 1,797.56 1,797.96 1,797.56 1,797.96 0.0K
15:04 1,797.99 1,798.18 1,797.92 1,798.18 0.0K
15:05 1,798.15 1,798.42 1,798.15 1,798.38 0.0K
15:06 1,798.32 1,798.45 1,798.32 1,798.42 0.0K
15:07 1,798.42 1,798.43 1,798.23 1,798.23 0.0K
15:08 1,798.23 1,798.33 1,798.20 1,798.28 0.0K
15:09 1,798.14 1,798.14 1,797.91 1,797.91 0.0K
15:10 1,797.85 1,797.90 1,797.85 1,797.90 0.0K
15:11 1,797.89 1,797.89 1,797.75 1,797.75 0.0K
15:12 1,797.67 1,797.76 1,797.66 1,797.76 0.0K
15:13 1,797.50 1,797.58 1,797.50 1,797.58 0.0K
15:14 1,797.65 1,797.76 1,797.60 1,797.60 0.0K
15:15 1,797.61 1,797.82 1,797.61 1,797.82 0.0K
15:16 1,797.83 1,798.01 1,797.79 1,798.01 0.0K
15:17 1,798.09 1,798.09 1,797.93 1,797.98 0.0K
15:18 1,797.97 1,798.01 1,797.97 1,797.99 0.0K
15:19 1,797.98 1,798.07 1,797.87 1,798.07 0.0K
15:20 1,798.14 1,798.26 1,798.10 1,798.26 0.0K
15:21 1,798.32 1,798.37 1,798.32 1,798.34 0.0K
15:22 1,798.01 1,798.01 1,797.86 1,797.86 0.0K
15:23 1,797.90 1,797.90 1,797.62 1,797.62 0.0K
15:24 1,797.57 1,797.57 1,797.26 1,797.46 0.0K
15:25 1,797.43 1,797.43 1,797.27 1,797.27 0.0K
15:26 1,797.22 1,797.43 1,797.22 1,797.34 0.0K
15:27 1,797.32 1,797.44 1,797.32 1,797.38 0.0K
15:28 1,797.48 1,797.48 1,797.40 1,797.40 0.0K
15:29 1,797.38 1,797.56 1,797.31 1,797.56 0.0K
15:30 1,797.79 1,797.92 1,797.66 1,797.92 0.0K
15:31 1,797.98 1,797.98 1,797.59 1,797.59 0.0K
15:32 1,797.57 1,797.57 1,797.33 1,797.33 0.0K
15:33 1,797.27 1,797.51 1,797.27 1,797.51 0.0K
15:34 1,797.42 1,797.51 1,797.42 1,797.44 0.0K
15:35 1,797.39 1,797.61 1,797.31 1,797.61 0.0K
15:36 1,797.63 1,797.63 1,797.49 1,797.50 0.0K
15:37 1,797.54 1,797.84 1,797.54 1,797.84 0.0K
15:38 1,797.79 1,797.97 1,797.76 1,797.97 0.0K
15:39 1,797.96 1,798.03 1,797.96 1,798.03 0.0K
15:40 1,797.84 1,797.84 1,797.41 1,797.41 0.0K
15:41 1,797.28 1,797.79 1,797.28 1,797.79 0.0K
15:42 1,797.81 1,797.91 1,797.81 1,797.90 0.0K
15:43 1,797.85 1,797.85 1,797.72 1,797.72 0.0K
15:44 1,797.95 1,797.95 1,797.88 1,797.92 0.0K
15:45 1,797.88 1,797.98 1,797.78 1,797.96 0.0K
15:46 1,797.89 1,797.89 1,797.79 1,797.79 0.0K
15:47 1,797.78 1,798.15 1,797.78 1,798.15 0.0K
15:48 1,798.25 1,798.25 1,798.09 1,798.16 0.0K
15:49 1,798.08 1,798.08 1,797.90 1,797.98 0.0K
15:50 1,795.30 1,796.14 1,795.30 1,796.14 0.0K
15:51 1,795.85 1,795.85 1,795.11 1,795.42 0.0K
15:52 1,795.39 1,795.91 1,795.39 1,795.91 0.0K
15:53 1,796.33 1,796.33 1,795.88 1,795.88 0.0K
15:54 1,795.85 1,795.90 1,795.53 1,795.79 0.0K
15:55 1,795.98 1,796.33 1,795.42 1,795.42 0.0K
15:56 1,795.24 1,795.94 1,795.24 1,795.94 0.0K
15:57 1,796.02 1,796.78 1,796.02 1,796.78 0.0K
15:58 1,796.89 1,796.89 1,796.51 1,796.58 0.0K
15:59 1,796.54 1,796.54 1,795.82 1,795.82 0.0K
16:00 1,795.69 1,795.69 1,795.69 1,795.69 0.0K
16:01 1,795.69 1,795.69 1,795.69 1,795.69 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし