S

SPTXEDCN
🏛️ カナダ →
2,501.15
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,328.77 2,329.61 2,328.77 2,329.61 0.0K
09:31 2,329.44 2,329.44 2,328.43 2,328.43 0.0K
09:32 2,328.79 2,328.86 2,327.62 2,327.62 0.0K
09:33 2,328.37 2,328.37 2,325.94 2,326.85 0.0K
09:34 2,327.09 2,327.40 2,326.68 2,327.40 0.0K
09:35 2,327.57 2,327.57 2,326.32 2,326.32 0.0K
09:36 2,326.13 2,326.28 2,325.89 2,325.89 0.0K
09:37 2,325.36 2,326.81 2,325.36 2,326.81 0.0K
09:38 2,326.97 2,327.24 2,326.97 2,327.24 0.0K
09:39 2,326.74 2,326.92 2,326.74 2,326.92 0.0K
09:40 2,327.09 2,327.09 2,325.64 2,325.64 0.0K
09:41 2,326.22 2,326.22 2,325.86 2,325.86 0.0K
09:42 2,326.16 2,326.16 2,325.86 2,326.11 0.0K
09:43 2,326.27 2,326.27 2,325.61 2,325.61 0.0K
09:44 2,325.42 2,325.70 2,325.14 2,325.65 0.0K
09:45 2,325.36 2,325.36 2,324.09 2,324.09 0.0K
09:46 2,324.82 2,325.04 2,324.74 2,324.74 0.0K
09:47 2,324.87 2,325.19 2,324.87 2,325.11 0.0K
09:48 2,324.43 2,324.50 2,324.12 2,324.12 0.0K
09:49 2,323.74 2,323.74 2,323.70 2,323.70 0.0K
09:50 2,323.50 2,323.50 2,322.87 2,323.07 0.0K
09:51 2,323.28 2,323.64 2,323.28 2,323.64 0.0K
09:52 2,323.32 2,323.41 2,323.06 2,323.06 0.0K
09:53 2,322.86 2,322.89 2,321.77 2,321.77 0.0K
09:54 2,321.43 2,321.44 2,321.12 2,321.12 0.0K
09:55 2,321.37 2,321.52 2,320.85 2,320.85 0.0K
09:56 2,320.95 2,321.11 2,320.95 2,321.02 0.0K
09:57 2,321.02 2,321.02 2,320.62 2,320.70 0.0K
09:58 2,320.32 2,320.60 2,320.29 2,320.60 0.0K
09:59 2,320.50 2,320.50 2,320.12 2,320.12 0.0K
10:00 2,319.61 2,319.90 2,319.49 2,319.90 0.0K
10:01 2,319.80 2,320.24 2,319.68 2,320.17 0.0K
10:02 2,320.11 2,320.24 2,319.99 2,320.15 0.0K
10:03 2,320.07 2,320.07 2,319.59 2,319.75 0.0K
10:04 2,319.57 2,319.57 2,318.05 2,318.05 0.0K
10:05 2,317.94 2,318.24 2,317.94 2,318.23 0.0K
10:06 2,318.03 2,318.25 2,318.03 2,318.25 0.0K
10:07 2,318.11 2,318.37 2,318.11 2,318.25 0.0K
10:08 2,318.27 2,318.46 2,318.02 2,318.02 0.0K
10:09 2,317.92 2,318.25 2,317.92 2,318.25 0.0K
10:10 2,318.19 2,318.19 2,317.58 2,317.58 0.0K
10:11 2,317.61 2,317.86 2,317.57 2,317.81 0.0K
10:12 2,317.90 2,318.00 2,317.90 2,318.00 0.0K
10:13 2,318.10 2,318.10 2,317.93 2,317.93 0.0K
10:14 2,317.61 2,317.63 2,317.45 2,317.55 0.0K
10:15 2,317.43 2,317.43 2,317.11 2,317.11 0.0K
10:16 2,317.09 2,317.09 2,316.55 2,316.55 0.0K
10:17 2,316.64 2,316.80 2,315.91 2,315.91 0.0K
10:18 2,315.79 2,316.07 2,315.79 2,316.03 0.0K
10:19 2,315.94 2,315.94 2,315.57 2,315.68 0.0K
10:20 2,315.85 2,315.97 2,315.69 2,315.77 0.0K
10:21 2,316.08 2,316.70 2,316.08 2,316.70 0.0K
10:22 2,316.97 2,317.20 2,316.89 2,317.20 0.0K
10:23 2,317.25 2,317.25 2,317.02 2,317.12 0.0K
10:24 2,317.33 2,317.78 2,317.33 2,317.78 0.0K
10:25 2,317.91 2,318.18 2,317.91 2,318.18 0.0K
10:26 2,317.70 2,317.70 2,316.98 2,317.05 0.0K
10:27 2,317.01 2,317.01 2,316.68 2,316.68 0.0K
10:28 2,316.90 2,317.20 2,316.90 2,317.20 0.0K
10:29 2,317.26 2,317.33 2,317.26 2,317.33 0.0K
10:30 2,317.39 2,317.39 2,316.81 2,317.34 0.0K
10:31 2,317.47 2,317.66 2,317.18 2,317.43 0.0K
10:32 2,317.43 2,317.43 2,316.79 2,317.13 0.0K
10:33 2,317.11 2,317.68 2,317.11 2,317.68 0.0K
10:34 2,317.80 2,317.80 2,317.62 2,317.70 0.0K
10:35 2,317.30 2,317.71 2,317.30 2,317.63 0.0K
10:36 2,317.32 2,317.44 2,317.25 2,317.27 0.0K
10:37 2,317.24 2,317.25 2,316.71 2,316.71 0.0K
10:38 2,316.55 2,316.62 2,316.55 2,316.62 0.0K
10:39 2,316.71 2,317.11 2,316.71 2,317.11 0.0K
10:40 2,317.21 2,317.55 2,317.21 2,317.55 0.0K
10:41 2,317.61 2,317.61 2,317.25 2,317.25 0.0K
10:42 2,317.11 2,317.20 2,316.43 2,316.43 0.0K
10:43 2,316.58 2,316.98 2,316.58 2,316.91 0.0K
10:44 2,316.92 2,317.70 2,316.92 2,317.70 0.0K
10:45 2,317.77 2,317.80 2,317.69 2,317.80 0.0K
10:46 2,318.01 2,318.18 2,318.01 2,318.18 0.0K
10:47 2,318.30 2,318.72 2,318.30 2,318.64 0.0K
10:48 2,318.81 2,318.81 2,318.63 2,318.63 0.0K
10:49 2,318.62 2,318.76 2,318.62 2,318.76 0.0K
10:50 2,318.77 2,318.86 2,318.73 2,318.75 0.0K
10:51 2,318.76 2,318.93 2,318.25 2,318.25 0.0K
10:52 2,318.23 2,318.33 2,318.09 2,318.09 0.0K
10:53 2,318.12 2,318.12 2,317.81 2,317.99 0.0K
10:54 2,318.00 2,318.00 2,317.71 2,317.71 0.0K
10:55 2,317.66 2,317.94 2,317.66 2,317.94 0.0K
10:56 2,317.63 2,317.63 2,317.14 2,317.28 0.0K
10:57 2,317.37 2,317.44 2,317.17 2,317.41 0.0K
10:58 2,317.44 2,317.65 2,317.27 2,317.27 0.0K
10:59 2,317.38 2,317.38 2,316.67 2,316.82 0.0K
11:00 2,316.83 2,317.24 2,316.83 2,317.18 0.0K
11:01 2,317.20 2,317.49 2,317.20 2,317.29 0.0K
11:02 2,317.55 2,317.82 2,317.55 2,317.72 0.0K
11:03 2,317.81 2,318.58 2,317.81 2,318.52 0.0K
11:04 2,318.48 2,318.82 2,318.48 2,318.82 0.0K
11:05 2,318.79 2,318.79 2,318.53 2,318.59 0.0K
11:06 2,318.62 2,318.98 2,318.62 2,318.91 0.0K
11:07 2,319.04 2,319.05 2,318.99 2,319.05 0.0K
11:08 2,319.06 2,319.06 2,318.62 2,318.62 0.0K
11:09 2,318.68 2,318.68 2,318.53 2,318.53 0.0K
11:10 2,318.59 2,318.59 2,318.00 2,318.00 0.0K
11:11 2,317.38 2,317.38 2,316.93 2,316.97 0.0K
11:12 2,316.77 2,316.83 2,316.69 2,316.69 0.0K
11:13 2,316.52 2,316.52 2,316.26 2,316.26 0.0K
11:14 2,315.87 2,315.87 2,315.71 2,315.71 0.0K
11:15 2,315.73 2,316.05 2,315.60 2,316.05 0.0K
11:16 2,316.16 2,316.16 2,315.75 2,315.75 0.0K
11:17 2,315.90 2,315.90 2,315.58 2,315.63 0.0K
11:18 2,315.37 2,315.58 2,315.26 2,315.34 0.0K
11:19 2,315.48 2,315.49 2,315.21 2,315.21 0.0K
11:20 2,315.31 2,315.34 2,315.17 2,315.34 0.0K
11:21 2,315.23 2,315.23 2,314.39 2,314.39 0.0K
11:22 2,314.35 2,315.24 2,314.35 2,315.24 0.0K
11:23 2,315.44 2,315.86 2,315.44 2,315.75 0.0K
11:24 2,315.90 2,316.12 2,315.77 2,315.77 0.0K
11:25 2,315.58 2,315.59 2,315.49 2,315.49 0.0K
11:26 2,315.24 2,315.24 2,314.76 2,314.87 0.0K
11:27 2,314.70 2,314.73 2,314.54 2,314.73 0.0K
11:28 2,314.70 2,314.70 2,314.21 2,314.21 0.0K
11:29 2,314.15 2,314.15 2,314.03 2,314.03 0.0K
11:30 2,314.09 2,314.56 2,314.08 2,314.08 0.0K
11:31 2,314.33 2,314.42 2,314.08 2,314.32 0.0K
11:32 2,314.55 2,314.55 2,313.82 2,313.82 0.0K
11:33 2,313.92 2,313.94 2,313.72 2,313.72 0.0K
11:34 2,313.60 2,313.60 2,313.35 2,313.35 0.0K
11:35 2,313.59 2,313.59 2,313.28 2,313.31 0.0K
11:36 2,313.24 2,313.30 2,313.22 2,313.30 0.0K
11:37 2,313.36 2,313.36 2,313.04 2,313.04 0.0K
11:38 2,313.42 2,314.25 2,313.42 2,314.08 0.0K
11:39 2,314.01 2,314.89 2,314.01 2,314.89 0.0K
11:40 2,315.37 2,316.24 2,315.37 2,316.24 0.0K
11:41 2,316.27 2,316.48 2,316.27 2,316.39 0.0K
11:42 2,316.41 2,316.58 2,316.41 2,316.58 0.0K
11:43 2,316.88 2,317.15 2,316.88 2,317.15 0.0K
11:44 2,317.27 2,317.52 2,317.27 2,317.50 0.0K
11:45 2,317.43 2,317.43 2,317.33 2,317.33 0.0K
11:46 2,317.23 2,317.23 2,317.14 2,317.14 0.0K
11:47 2,317.15 2,317.35 2,317.15 2,317.23 0.0K
11:48 2,317.62 2,317.76 2,317.62 2,317.76 0.0K
11:49 2,317.93 2,318.07 2,317.83 2,318.07 0.0K
11:50 2,318.11 2,318.13 2,317.58 2,317.58 0.0K
11:51 2,317.48 2,317.63 2,317.48 2,317.63 0.0K
11:52 2,317.56 2,317.59 2,317.00 2,317.00 0.0K
11:53 2,317.00 2,317.00 2,316.86 2,316.93 0.0K
11:54 2,316.90 2,317.32 2,316.90 2,317.32 0.0K
11:55 2,317.41 2,317.41 2,317.03 2,317.13 0.0K
11:56 2,317.15 2,317.15 2,316.86 2,316.86 0.0K
11:57 2,316.87 2,317.29 2,316.87 2,317.26 0.0K
11:58 2,317.18 2,317.27 2,317.08 2,317.08 0.0K
11:59 2,317.14 2,317.24 2,316.93 2,316.93 0.0K
12:00 2,316.97 2,317.20 2,316.97 2,317.15 0.0K
12:01 2,316.88 2,316.88 2,316.66 2,316.66 0.0K
12:02 2,316.68 2,316.84 2,316.68 2,316.72 0.0K
12:03 2,316.69 2,316.87 2,316.69 2,316.87 0.0K
12:04 2,317.00 2,317.44 2,317.00 2,317.44 0.0K
12:05 2,317.65 2,317.75 2,317.43 2,317.43 0.0K
12:06 2,317.61 2,317.61 2,317.35 2,317.35 0.0K
12:07 2,317.40 2,317.46 2,317.37 2,317.37 0.0K
12:08 2,317.18 2,317.18 2,316.54 2,316.54 0.0K
12:09 2,316.02 2,316.03 2,315.80 2,315.80 0.0K
12:10 2,315.77 2,315.77 2,314.81 2,314.81 0.0K
12:11 2,314.88 2,314.88 2,314.76 2,314.76 0.0K
12:12 2,314.76 2,314.83 2,314.71 2,314.71 0.0K
12:13 2,314.76 2,314.78 2,314.72 2,314.77 0.0K
12:14 2,315.03 2,315.04 2,314.89 2,314.89 0.0K
12:15 2,314.95 2,314.95 2,314.76 2,314.86 0.0K
12:16 2,315.13 2,315.73 2,315.13 2,315.73 0.0K
12:17 2,315.81 2,315.81 2,315.74 2,315.78 0.0K
12:18 2,315.81 2,316.01 2,315.81 2,316.01 0.0K
12:19 2,316.10 2,316.10 2,315.55 2,315.55 0.0K
12:20 2,315.63 2,315.79 2,315.63 2,315.79 0.0K
12:21 2,315.91 2,316.02 2,315.72 2,315.72 0.0K
12:22 2,315.76 2,315.90 2,315.70 2,315.90 0.0K
12:23 2,315.95 2,316.13 2,315.95 2,316.13 0.0K
12:24 2,316.19 2,316.28 2,316.14 2,316.14 0.0K
12:25 2,316.22 2,316.22 2,316.15 2,316.20 0.0K
12:26 2,316.41 2,316.41 2,316.09 2,316.09 0.0K
12:27 2,316.07 2,316.07 2,315.61 2,315.61 0.0K
12:28 2,315.23 2,315.35 2,315.23 2,315.32 0.0K
12:29 2,315.29 2,315.29 2,315.16 2,315.22 0.0K
12:30 2,315.10 2,315.36 2,315.10 2,315.32 0.0K
12:31 2,315.46 2,315.46 2,315.43 2,315.43 0.0K
12:32 2,315.36 2,315.36 2,315.13 2,315.13 0.0K
12:33 2,315.08 2,315.24 2,315.05 2,315.05 0.0K
12:34 2,314.93 2,314.93 2,314.49 2,314.49 0.0K
12:35 2,314.48 2,314.48 2,314.05 2,314.05 0.0K
12:36 2,313.97 2,314.26 2,313.97 2,314.26 0.0K
12:37 2,314.25 2,314.28 2,313.97 2,313.97 0.0K
12:38 2,313.46 2,313.71 2,313.39 2,313.70 0.0K
12:39 2,313.71 2,313.83 2,313.71 2,313.83 0.0K
12:40 2,313.94 2,314.12 2,313.94 2,314.12 0.0K
12:41 2,314.14 2,314.21 2,314.13 2,314.21 0.0K
12:42 2,314.42 2,314.69 2,314.42 2,314.69 0.0K
12:43 2,315.02 2,315.02 2,314.94 2,314.99 0.0K
12:44 2,314.97 2,314.97 2,314.86 2,314.97 0.0K
12:45 2,315.04 2,315.57 2,315.04 2,315.57 0.0K
12:46 2,315.75 2,316.24 2,315.75 2,316.20 0.0K
12:47 2,316.18 2,316.18 2,315.74 2,315.85 0.0K
12:48 2,315.80 2,315.80 2,315.75 2,315.76 0.0K
12:49 2,315.63 2,315.69 2,315.55 2,315.55 0.0K
12:50 2,315.63 2,315.96 2,315.63 2,315.85 0.0K
12:51 2,315.85 2,315.88 2,315.81 2,315.81 0.0K
12:52 2,315.91 2,315.92 2,315.83 2,315.87 0.0K
12:53 2,315.80 2,315.84 2,315.78 2,315.82 0.0K
12:54 2,315.82 2,315.88 2,315.46 2,315.46 0.0K
12:55 2,315.51 2,315.63 2,315.37 2,315.63 0.0K
12:56 2,315.62 2,315.62 2,315.09 2,315.09 0.0K
12:57 2,315.09 2,315.09 2,314.17 2,314.17 0.0K
12:58 2,314.09 2,314.39 2,314.09 2,314.39 0.0K
12:59 2,314.28 2,314.44 2,314.25 2,314.44 0.0K
13:00 2,314.45 2,314.86 2,314.33 2,314.86 0.0K
13:01 2,314.70 2,314.79 2,314.58 2,314.63 0.0K
13:02 2,314.57 2,314.57 2,314.34 2,314.34 0.0K
13:03 2,314.41 2,314.42 2,314.17 2,314.17 0.0K
13:04 2,314.32 2,314.58 2,314.32 2,314.58 0.0K
13:05 2,314.72 2,314.94 2,314.72 2,314.94 0.0K
13:06 2,314.97 2,315.05 2,314.96 2,314.96 0.0K
13:07 2,314.98 2,314.98 2,314.92 2,314.92 0.0K
13:08 2,314.87 2,315.27 2,314.87 2,315.27 0.0K
13:09 2,315.23 2,315.45 2,315.23 2,315.45 0.0K
13:10 2,315.52 2,315.62 2,315.49 2,315.62 0.0K
13:11 2,315.70 2,315.70 2,315.66 2,315.69 0.0K
13:12 2,315.79 2,316.11 2,315.71 2,316.11 0.0K
13:13 2,316.25 2,316.53 2,316.25 2,316.39 0.0K
13:14 2,316.32 2,316.43 2,316.32 2,316.36 0.0K
13:15 2,316.33 2,316.40 2,316.31 2,316.31 0.0K
13:16 2,315.82 2,315.82 2,315.39 2,315.39 0.0K
13:17 2,315.39 2,315.77 2,315.39 2,315.77 0.0K
13:18 2,315.91 2,316.11 2,315.88 2,315.98 0.0K
13:19 2,315.92 2,315.95 2,315.65 2,315.68 0.0K
13:20 2,316.02 2,316.02 2,315.75 2,315.77 0.0K
13:21 2,315.75 2,315.79 2,315.74 2,315.79 0.0K
13:22 2,315.82 2,315.91 2,315.78 2,315.91 0.0K
13:23 2,315.88 2,316.21 2,315.88 2,316.21 0.0K
13:24 2,316.36 2,316.98 2,316.36 2,316.98 0.0K
13:25 2,316.86 2,316.86 2,316.79 2,316.79 0.0K
13:26 2,316.72 2,316.77 2,316.72 2,316.77 0.0K
13:27 2,316.85 2,316.85 2,316.69 2,316.76 0.0K
13:28 2,316.93 2,317.52 2,316.93 2,317.52 0.0K
13:29 2,317.43 2,317.51 2,317.43 2,317.43 0.0K
13:30 2,317.51 2,317.64 2,317.51 2,317.64 0.0K
13:31 2,317.77 2,317.93 2,317.77 2,317.93 0.0K
13:32 2,317.90 2,317.90 2,317.85 2,317.86 0.0K
13:33 2,317.89 2,318.03 2,317.89 2,318.03 0.0K
13:34 2,317.92 2,318.00 2,317.75 2,317.84 0.0K
13:35 2,317.96 2,318.03 2,317.96 2,318.03 0.0K
13:36 2,317.84 2,317.84 2,317.76 2,317.83 0.0K
13:37 2,317.64 2,317.66 2,317.57 2,317.66 0.0K
13:38 2,317.56 2,317.56 2,317.13 2,317.13 0.0K
13:39 2,317.19 2,317.37 2,317.19 2,317.37 0.0K
13:40 2,317.39 2,317.56 2,317.39 2,317.56 0.0K
13:41 2,317.58 2,317.58 2,317.38 2,317.50 0.0K
13:42 2,317.63 2,317.81 2,317.63 2,317.81 0.0K
13:43 2,317.62 2,317.62 2,317.41 2,317.44 0.0K
13:44 2,317.45 2,317.65 2,317.45 2,317.65 0.0K
13:45 2,317.69 2,317.80 2,317.69 2,317.79 0.0K
13:46 2,317.78 2,317.78 2,317.51 2,317.76 0.0K
13:47 2,317.79 2,317.93 2,317.79 2,317.93 0.0K
13:48 2,317.91 2,317.91 2,317.70 2,317.71 0.0K
13:49 2,317.50 2,317.58 2,317.36 2,317.36 0.0K
13:50 2,317.49 2,317.49 2,317.19 2,317.19 0.0K
13:51 2,317.16 2,317.44 2,317.16 2,317.42 0.0K
13:52 2,317.63 2,317.75 2,317.62 2,317.75 0.0K
13:53 2,317.92 2,318.06 2,317.92 2,317.94 0.0K
13:54 2,317.95 2,317.95 2,317.68 2,317.68 0.0K
13:55 2,317.70 2,317.97 2,317.70 2,317.97 0.0K
13:56 2,317.97 2,317.97 2,317.77 2,317.77 0.0K
13:57 2,317.78 2,317.78 2,317.61 2,317.70 0.0K
13:58 2,317.88 2,318.13 2,317.88 2,318.13 0.0K
13:59 2,318.06 2,318.14 2,318.06 2,318.14 0.0K
14:00 2,318.15 2,318.15 2,318.00 2,318.07 0.0K
14:01 2,318.12 2,318.12 2,317.84 2,317.84 0.0K
14:02 2,317.91 2,318.04 2,317.91 2,318.04 0.0K
14:03 2,317.98 2,318.09 2,317.98 2,318.09 0.0K
14:04 2,318.11 2,318.18 2,318.11 2,318.14 0.0K
14:05 2,318.17 2,318.17 2,317.98 2,317.98 0.0K
14:06 2,318.09 2,318.24 2,318.09 2,318.18 0.0K
14:07 2,318.08 2,318.12 2,318.04 2,318.08 0.0K
14:08 2,318.01 2,318.70 2,318.01 2,318.70 0.0K
14:09 2,318.58 2,318.83 2,318.58 2,318.83 0.0K
14:10 2,318.92 2,319.04 2,318.92 2,319.02 0.0K
14:11 2,318.97 2,318.97 2,318.50 2,318.50 0.0K
14:12 2,318.42 2,318.74 2,318.42 2,318.74 0.0K
14:13 2,318.85 2,318.85 2,318.69 2,318.70 0.0K
14:14 2,318.74 2,318.89 2,318.74 2,318.89 0.0K
14:15 2,318.87 2,318.96 2,318.87 2,318.96 0.0K
14:16 2,318.96 2,319.10 2,318.96 2,319.05 0.0K
14:17 2,319.13 2,319.32 2,319.10 2,319.32 0.0K
14:18 2,319.40 2,319.61 2,319.40 2,319.61 0.0K
14:19 2,319.69 2,319.90 2,319.61 2,319.90 0.0K
14:20 2,319.87 2,319.87 2,319.73 2,319.73 0.0K
14:21 2,319.69 2,319.78 2,319.66 2,319.73 0.0K
14:22 2,319.85 2,320.05 2,319.85 2,319.92 0.0K
14:23 2,319.81 2,319.81 2,319.53 2,319.57 0.0K
14:24 2,319.61 2,319.61 2,319.42 2,319.42 0.0K
14:25 2,319.31 2,319.36 2,318.97 2,318.97 0.0K
14:26 2,319.00 2,319.00 2,318.68 2,318.68 0.0K
14:27 2,318.72 2,319.11 2,318.72 2,319.11 0.0K
14:28 2,319.20 2,319.20 2,319.05 2,319.11 0.0K
14:29 2,318.98 2,318.98 2,318.89 2,318.89 0.0K
14:30 2,319.02 2,319.07 2,318.95 2,319.07 0.0K
14:31 2,319.17 2,319.74 2,319.15 2,319.74 0.0K
14:32 2,319.83 2,320.43 2,319.83 2,320.43 0.0K
14:33 2,320.38 2,320.63 2,320.38 2,320.63 0.0K
14:34 2,320.63 2,320.70 2,320.63 2,320.70 0.0K
14:35 2,320.79 2,320.94 2,320.79 2,320.94 0.0K
14:36 2,320.99 2,320.99 2,320.78 2,320.78 0.0K
14:37 2,320.98 2,321.03 2,320.94 2,320.94 0.0K
14:38 2,320.82 2,320.90 2,320.82 2,320.90 0.0K
14:39 2,320.91 2,320.99 2,320.84 2,320.84 0.0K
14:40 2,320.89 2,320.98 2,320.89 2,320.90 0.0K
14:41 2,320.79 2,320.79 2,320.56 2,320.56 0.0K
14:42 2,320.37 2,320.52 2,320.23 2,320.52 0.0K
14:43 2,320.46 2,320.46 2,320.33 2,320.40 0.0K
14:44 2,320.50 2,320.56 2,320.37 2,320.37 0.0K
14:45 2,320.24 2,320.24 2,320.00 2,320.00 0.0K
14:46 2,320.10 2,320.31 2,320.08 2,320.31 0.0K
14:47 2,320.59 2,320.82 2,320.45 2,320.45 0.0K
14:48 2,320.41 2,320.44 2,320.21 2,320.44 0.0K
14:49 2,320.44 2,320.44 2,320.17 2,320.24 0.0K
14:50 2,320.28 2,320.37 2,320.10 2,320.37 0.0K
14:51 2,320.40 2,320.47 2,320.00 2,320.00 0.0K
14:52 2,320.10 2,320.15 2,319.71 2,319.71 0.0K
14:53 2,319.77 2,319.79 2,319.63 2,319.75 0.0K
14:54 2,319.79 2,319.79 2,319.74 2,319.79 0.0K
14:55 2,319.97 2,319.97 2,319.63 2,319.63 0.0K
14:56 2,319.58 2,319.58 2,319.17 2,319.17 0.0K
14:57 2,319.05 2,319.05 2,318.53 2,318.53 0.0K
14:58 2,318.60 2,318.64 2,318.58 2,318.64 0.0K
14:59 2,318.70 2,318.98 2,318.70 2,318.85 0.0K
15:00 2,318.91 2,318.91 2,318.21 2,318.35 0.0K
15:01 2,318.49 2,318.53 2,318.44 2,318.44 0.0K
15:02 2,318.45 2,318.56 2,318.41 2,318.56 0.0K
15:03 2,318.69 2,318.69 2,318.38 2,318.38 0.0K
15:04 2,318.23 2,318.76 2,318.23 2,318.76 0.0K
15:05 2,318.89 2,318.89 2,318.67 2,318.67 0.0K
15:06 2,318.13 2,318.50 2,318.10 2,318.50 0.0K
15:07 2,318.59 2,319.04 2,318.59 2,319.04 0.0K
15:08 2,319.12 2,319.12 2,319.04 2,319.12 0.0K
15:09 2,319.16 2,319.16 2,319.04 2,319.04 0.0K
15:10 2,319.08 2,319.17 2,319.06 2,319.06 0.0K
15:11 2,319.01 2,319.01 2,318.77 2,318.96 0.0K
15:12 2,319.27 2,319.36 2,319.27 2,319.34 0.0K
15:13 2,319.36 2,319.55 2,319.36 2,319.55 0.0K
15:14 2,319.49 2,319.54 2,319.49 2,319.53 0.0K
15:15 2,319.52 2,319.76 2,319.52 2,319.76 0.0K
15:16 2,319.26 2,319.26 2,319.10 2,319.19 0.0K
15:17 2,319.29 2,319.53 2,319.29 2,319.53 0.0K
15:18 2,319.51 2,319.79 2,319.51 2,319.79 0.0K
15:19 2,319.87 2,320.01 2,319.87 2,320.01 0.0K
15:20 2,319.97 2,320.12 2,319.83 2,320.12 0.0K
15:21 2,320.07 2,320.07 2,319.80 2,319.80 0.0K
15:22 2,319.81 2,320.02 2,319.81 2,319.91 0.0K
15:23 2,320.01 2,320.09 2,320.00 2,320.00 0.0K
15:24 2,320.03 2,320.03 2,319.75 2,319.76 0.0K
15:25 2,319.75 2,319.75 2,319.44 2,319.44 0.0K
15:26 2,319.37 2,319.37 2,319.25 2,319.25 0.0K
15:27 2,319.22 2,319.22 2,318.73 2,318.73 0.0K
15:28 2,318.74 2,318.97 2,318.74 2,318.97 0.0K
15:29 2,319.01 2,319.08 2,318.97 2,319.08 0.0K
15:30 2,319.09 2,319.28 2,319.04 2,319.28 0.0K
15:31 2,319.19 2,319.19 2,319.14 2,319.16 0.0K
15:32 2,319.17 2,319.17 2,319.07 2,319.14 0.0K
15:33 2,319.39 2,319.67 2,319.39 2,319.55 0.0K
15:34 2,319.66 2,320.06 2,319.66 2,320.06 0.0K
15:35 2,320.04 2,320.28 2,320.04 2,320.14 0.0K
15:36 2,320.11 2,320.39 2,320.11 2,320.39 0.0K
15:37 2,320.40 2,320.40 2,320.16 2,320.16 0.0K
15:38 2,320.26 2,320.34 2,320.13 2,320.34 0.0K
15:39 2,320.12 2,320.28 2,320.12 2,320.28 0.0K
15:40 2,320.49 2,320.73 2,320.49 2,320.73 0.0K
15:41 2,320.74 2,320.74 2,320.61 2,320.63 0.0K
15:42 2,320.67 2,320.76 2,320.66 2,320.76 0.0K
15:43 2,320.62 2,320.74 2,320.62 2,320.74 0.0K
15:44 2,320.68 2,320.68 2,320.22 2,320.22 0.0K
15:45 2,320.16 2,320.17 2,320.10 2,320.11 0.0K
15:46 2,320.08 2,320.08 2,319.26 2,319.26 0.0K
15:47 2,319.04 2,319.50 2,319.04 2,319.47 0.0K
15:48 2,319.52 2,319.52 2,319.35 2,319.45 0.0K
15:49 2,319.69 2,320.34 2,319.69 2,320.34 0.0K
15:50 2,320.51 2,321.37 2,319.43 2,319.43 0.0K
15:51 2,319.33 2,319.33 2,319.11 2,319.17 0.0K
15:52 2,319.00 2,319.36 2,319.00 2,319.36 0.0K
15:53 2,319.29 2,319.29 2,318.92 2,318.92 0.0K
15:54 2,319.01 2,319.01 2,318.77 2,318.77 0.0K
15:55 2,318.87 2,319.33 2,318.87 2,319.27 0.0K
15:56 2,318.71 2,318.71 2,318.41 2,318.65 0.0K
15:57 2,318.65 2,318.73 2,318.51 2,318.51 0.0K
15:58 2,318.69 2,318.82 2,318.39 2,318.39 0.0K
15:59 2,318.38 2,318.53 2,318.32 2,318.53 0.0K
16:00 2,318.22 2,318.25 2,318.22 2,318.25 0.0K
16:01 2,318.25 2,318.25 2,318.25 2,318.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし