S

SPTXEDCN
🏛️ カナダ →
2,522.32
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,135.80 2,142.49 2,135.80 2,142.49 0.0K
09:31 2,143.60 2,143.76 2,142.59 2,142.59 0.0K
09:32 2,142.83 2,144.22 2,142.83 2,144.22 0.0K
09:33 2,143.31 2,143.31 2,142.69 2,142.69 0.0K
09:34 2,144.73 2,146.95 2,144.73 2,146.95 0.0K
09:35 2,146.43 2,146.43 2,143.97 2,143.97 0.0K
09:36 2,144.17 2,145.25 2,144.17 2,145.22 0.0K
09:37 2,143.95 2,144.54 2,143.95 2,144.48 0.0K
09:38 2,143.45 2,144.35 2,143.45 2,144.06 0.0K
09:39 2,143.20 2,143.20 2,142.71 2,142.71 0.0K
09:40 2,143.03 2,143.06 2,142.41 2,142.42 0.0K
09:41 2,142.27 2,143.50 2,142.27 2,143.50 0.0K
09:42 2,144.19 2,145.63 2,144.19 2,145.63 0.0K
09:43 2,145.87 2,146.95 2,145.87 2,146.95 0.0K
09:44 2,146.61 2,146.83 2,146.59 2,146.83 0.0K
09:45 2,146.24 2,146.56 2,146.16 2,146.22 0.0K
09:46 2,146.35 2,146.69 2,145.11 2,145.11 0.0K
09:47 2,144.25 2,144.25 2,143.26 2,143.26 0.0K
09:48 2,143.34 2,144.04 2,143.34 2,144.04 0.0K
09:49 2,144.10 2,144.10 2,143.70 2,143.71 0.0K
09:50 2,144.03 2,144.69 2,144.03 2,144.69 0.0K
09:51 2,145.70 2,145.92 2,145.43 2,145.43 0.0K
09:52 2,144.95 2,144.95 2,144.08 2,144.08 0.0K
09:53 2,144.29 2,145.81 2,144.29 2,145.81 0.0K
09:54 2,145.51 2,146.46 2,145.51 2,146.42 0.0K
09:55 2,146.25 2,146.25 2,145.62 2,145.66 0.0K
09:56 2,145.90 2,146.10 2,145.29 2,145.29 0.0K
09:57 2,144.57 2,144.65 2,143.91 2,143.91 0.0K
09:58 2,143.90 2,143.90 2,143.28 2,143.74 0.0K
09:59 2,143.91 2,144.54 2,143.78 2,144.54 0.0K
10:00 2,144.82 2,145.17 2,144.82 2,145.17 0.0K
10:01 2,145.17 2,145.70 2,145.17 2,145.36 0.0K
10:02 2,145.44 2,145.44 2,144.45 2,144.45 0.0K
10:03 2,144.92 2,144.92 2,144.50 2,144.50 0.0K
10:04 2,144.70 2,145.61 2,144.70 2,145.61 0.0K
10:05 2,145.80 2,146.11 2,145.80 2,146.04 0.0K
10:06 2,145.99 2,145.99 2,145.86 2,145.92 0.0K
10:07 2,145.80 2,145.80 2,144.45 2,144.45 0.0K
10:08 2,144.31 2,144.76 2,144.31 2,144.76 0.0K
10:09 2,145.42 2,145.42 2,144.77 2,144.77 0.0K
10:10 2,144.49 2,145.51 2,144.49 2,145.42 0.0K
10:11 2,145.68 2,146.76 2,145.68 2,146.76 0.0K
10:12 2,146.97 2,147.07 2,146.54 2,146.54 0.0K
10:13 2,146.46 2,146.46 2,145.36 2,145.41 0.0K
10:14 2,145.67 2,145.87 2,145.67 2,145.74 0.0K
10:15 2,145.68 2,146.16 2,145.68 2,146.16 0.0K
10:16 2,146.15 2,146.15 2,144.79 2,144.79 0.0K
10:17 2,144.96 2,145.25 2,144.96 2,145.25 0.0K
10:18 2,145.06 2,145.06 2,144.30 2,144.30 0.0K
10:19 2,143.37 2,143.37 2,143.15 2,143.20 0.0K
10:20 2,143.36 2,143.50 2,143.24 2,143.24 0.0K
10:21 2,143.07 2,143.07 2,142.71 2,142.84 0.0K
10:22 2,143.11 2,143.63 2,143.11 2,143.39 0.0K
10:23 2,143.98 2,143.98 2,143.45 2,143.93 0.0K
10:24 2,144.40 2,144.40 2,143.79 2,143.83 0.0K
10:25 2,143.80 2,143.80 2,143.53 2,143.53 0.0K
10:26 2,143.90 2,144.04 2,143.41 2,143.41 0.0K
10:27 2,143.30 2,143.80 2,143.30 2,143.49 0.0K
10:28 2,142.90 2,142.92 2,142.78 2,142.78 0.0K
10:29 2,142.62 2,142.62 2,141.74 2,141.74 0.0K
10:30 2,141.68 2,142.13 2,141.61 2,142.13 0.0K
10:31 2,141.29 2,141.38 2,140.20 2,140.20 0.0K
10:32 2,140.25 2,140.92 2,140.25 2,140.71 0.0K
10:33 2,140.72 2,140.95 2,140.72 2,140.95 0.0K
10:34 2,140.76 2,140.76 2,140.16 2,140.57 0.0K
10:35 2,140.76 2,140.76 2,140.29 2,140.29 0.0K
10:36 2,140.30 2,140.30 2,139.33 2,139.34 0.0K
10:37 2,139.55 2,139.94 2,139.48 2,139.65 0.0K
10:38 2,139.25 2,139.36 2,138.95 2,138.95 0.0K
10:39 2,138.65 2,138.65 2,137.53 2,137.91 0.0K
10:40 2,138.03 2,138.03 2,137.52 2,137.55 0.0K
10:41 2,138.66 2,139.24 2,138.66 2,139.24 0.0K
10:42 2,139.58 2,139.58 2,139.24 2,139.24 0.0K
10:43 2,139.25 2,140.38 2,139.25 2,140.38 0.0K
10:44 2,140.40 2,140.49 2,140.40 2,140.46 0.0K
10:45 2,140.59 2,140.70 2,140.59 2,140.59 0.0K
10:46 2,140.54 2,141.66 2,140.54 2,141.66 0.0K
10:47 2,141.72 2,142.04 2,141.72 2,141.75 0.0K
10:48 2,141.59 2,142.19 2,141.59 2,142.08 0.0K
10:49 2,142.04 2,142.40 2,142.04 2,142.40 0.0K
10:50 2,142.54 2,142.68 2,142.48 2,142.65 0.0K
10:51 2,141.89 2,142.38 2,141.85 2,141.85 0.0K
10:52 2,141.73 2,141.73 2,141.52 2,141.52 0.0K
10:53 2,141.30 2,141.56 2,141.19 2,141.56 0.0K
10:54 2,141.59 2,142.54 2,141.54 2,142.54 0.0K
10:55 2,142.38 2,142.70 2,142.38 2,142.54 0.0K
10:56 2,142.37 2,142.37 2,142.06 2,142.32 0.0K
10:57 2,142.14 2,142.14 2,141.80 2,141.85 0.0K
10:58 2,141.89 2,142.31 2,141.89 2,142.23 0.0K
10:59 2,142.13 2,142.36 2,142.08 2,142.08 0.0K
11:00 2,141.98 2,142.64 2,141.98 2,142.50 0.0K
11:01 2,142.89 2,144.44 2,142.89 2,144.44 0.0K
11:02 2,144.24 2,144.34 2,144.03 2,144.27 0.0K
11:03 2,144.29 2,144.68 2,144.24 2,144.68 0.0K
11:04 2,144.63 2,145.06 2,144.63 2,145.06 0.0K
11:05 2,145.18 2,145.69 2,145.18 2,145.69 0.0K
11:06 2,146.59 2,147.52 2,146.59 2,147.52 0.0K
11:07 2,147.62 2,148.98 2,147.62 2,148.98 0.0K
11:08 2,149.07 2,149.22 2,148.76 2,149.22 0.0K
11:09 2,149.08 2,149.08 2,148.56 2,148.56 0.0K
11:10 2,148.39 2,148.82 2,148.33 2,148.82 0.0K
11:11 2,148.87 2,149.13 2,148.87 2,149.02 0.0K
11:12 2,149.43 2,150.10 2,149.43 2,150.10 0.0K
11:13 2,150.33 2,150.70 2,150.33 2,150.62 0.0K
11:14 2,150.31 2,150.46 2,150.30 2,150.30 0.0K
11:15 2,150.55 2,150.76 2,150.55 2,150.69 0.0K
11:16 2,150.55 2,150.61 2,150.34 2,150.61 0.0K
11:17 2,150.50 2,150.73 2,150.30 2,150.37 0.0K
11:18 2,151.10 2,151.12 2,151.07 2,151.12 0.0K
11:19 2,151.15 2,151.15 2,150.31 2,150.31 0.0K
11:20 2,150.44 2,150.53 2,150.31 2,150.31 0.0K
11:21 2,150.32 2,150.32 2,149.43 2,149.43 0.0K
11:22 2,148.80 2,148.82 2,148.65 2,148.65 0.0K
11:23 2,148.70 2,148.97 2,148.70 2,148.97 0.0K
11:24 2,148.98 2,149.09 2,148.92 2,149.09 0.0K
11:25 2,149.22 2,149.22 2,148.57 2,148.57 0.0K
11:26 2,148.02 2,148.33 2,148.02 2,148.24 0.0K
11:27 2,148.12 2,148.39 2,147.97 2,148.39 0.0K
11:28 2,148.20 2,148.20 2,147.69 2,147.88 0.0K
11:29 2,147.43 2,147.45 2,146.95 2,147.45 0.0K
11:30 2,147.39 2,147.39 2,147.20 2,147.25 0.0K
11:31 2,147.61 2,148.44 2,147.61 2,148.35 0.0K
11:32 2,148.29 2,148.34 2,148.13 2,148.13 0.0K
11:33 2,148.22 2,148.31 2,147.91 2,147.91 0.0K
11:34 2,147.83 2,147.85 2,147.53 2,147.53 0.0K
11:35 2,147.49 2,147.49 2,146.90 2,146.90 0.0K
11:36 2,146.99 2,146.99 2,146.11 2,146.11 0.0K
11:37 2,146.13 2,146.98 2,146.13 2,146.98 0.0K
11:38 2,147.79 2,147.97 2,147.59 2,147.59 0.0K
11:39 2,147.31 2,147.31 2,147.01 2,147.21 0.0K
11:40 2,147.12 2,147.12 2,146.80 2,146.80 0.0K
11:41 2,146.66 2,146.71 2,146.62 2,146.62 0.0K
11:42 2,146.69 2,146.69 2,145.88 2,146.04 0.0K
11:43 2,145.71 2,145.71 2,145.30 2,145.30 0.0K
11:44 2,145.52 2,145.68 2,145.25 2,145.25 0.0K
11:45 2,145.13 2,145.13 2,144.90 2,144.95 0.0K
11:46 2,145.07 2,145.26 2,144.99 2,144.99 0.0K
11:47 2,145.40 2,145.60 2,145.40 2,145.60 0.0K
11:48 2,145.66 2,146.54 2,145.66 2,146.50 0.0K
11:49 2,146.52 2,146.52 2,145.41 2,145.41 0.0K
11:50 2,145.44 2,145.44 2,144.28 2,144.73 0.0K
11:51 2,144.74 2,145.89 2,144.34 2,145.89 0.0K
11:52 2,146.16 2,146.43 2,146.16 2,146.43 0.0K
11:53 2,146.30 2,146.30 2,145.07 2,145.16 0.0K
11:54 2,145.18 2,145.36 2,145.18 2,145.36 0.0K
11:55 2,145.41 2,145.67 2,145.35 2,145.67 0.0K
11:56 2,146.50 2,146.67 2,146.50 2,146.66 0.0K
11:57 2,146.47 2,146.49 2,146.44 2,146.49 0.0K
11:58 2,146.16 2,146.16 2,145.62 2,145.64 0.0K
11:59 2,145.55 2,145.55 2,145.41 2,145.41 0.0K
12:00 2,145.30 2,147.10 2,145.30 2,146.63 0.0K
12:01 2,146.52 2,146.52 2,146.08 2,146.30 0.0K
12:02 2,146.30 2,146.53 2,145.95 2,145.95 0.0K
12:03 2,145.85 2,145.85 2,145.61 2,145.65 0.0K
12:04 2,145.65 2,145.70 2,145.41 2,145.41 0.0K
12:05 2,145.30 2,148.39 2,145.30 2,148.39 0.0K
12:06 2,148.90 2,149.09 2,148.83 2,148.95 0.0K
12:07 2,148.38 2,148.92 2,148.04 2,148.92 0.0K
12:08 2,148.79 2,148.96 2,148.79 2,148.96 0.0K
12:09 2,149.34 2,149.34 2,148.91 2,148.91 0.0K
12:10 2,148.59 2,148.59 2,147.87 2,147.87 0.0K
12:11 2,147.78 2,147.78 2,147.17 2,147.59 0.0K
12:12 2,147.45 2,147.45 2,145.52 2,145.52 0.0K
12:13 2,145.53 2,145.85 2,145.53 2,145.66 0.0K
12:14 2,147.98 2,147.98 2,147.52 2,147.72 0.0K
12:15 2,148.03 2,148.16 2,147.72 2,147.72 0.0K
12:16 2,148.24 2,149.41 2,148.24 2,149.41 0.0K
12:17 2,149.52 2,149.77 2,149.52 2,149.58 0.0K
12:18 2,149.37 2,149.46 2,149.15 2,149.15 0.0K
12:19 2,149.16 2,149.91 2,149.16 2,149.91 0.0K
12:20 2,149.96 2,150.06 2,149.94 2,149.94 0.0K
12:21 2,149.86 2,150.19 2,149.44 2,150.19 0.0K
12:22 2,150.36 2,150.58 2,150.36 2,150.58 0.0K
12:23 2,150.62 2,150.62 2,150.37 2,150.48 0.0K
12:24 2,150.47 2,150.47 2,150.17 2,150.17 0.0K
12:25 2,150.02 2,150.31 2,150.02 2,150.29 0.0K
12:26 2,150.05 2,150.31 2,150.05 2,150.31 0.0K
12:27 2,150.57 2,150.88 2,150.57 2,150.76 0.0K
12:28 2,150.86 2,150.86 2,150.60 2,150.60 0.0K
12:29 2,150.71 2,151.16 2,150.71 2,151.16 0.0K
12:30 2,151.01 2,151.02 2,150.61 2,150.61 0.0K
12:31 2,150.72 2,150.86 2,150.64 2,150.86 0.0K
12:32 2,151.03 2,151.35 2,150.99 2,150.99 0.0K
12:33 2,151.00 2,151.57 2,150.97 2,151.57 0.0K
12:34 2,151.60 2,151.82 2,151.53 2,151.82 0.0K
12:35 2,151.82 2,152.40 2,151.82 2,152.40 0.0K
12:36 2,152.56 2,152.66 2,152.45 2,152.45 0.0K
12:37 2,152.06 2,152.06 2,151.56 2,151.68 0.0K
12:38 2,151.68 2,151.84 2,151.68 2,151.84 0.0K
12:39 2,151.76 2,151.94 2,151.76 2,151.82 0.0K
12:40 2,151.53 2,151.60 2,151.46 2,151.60 0.0K
12:41 2,151.50 2,152.18 2,151.50 2,152.18 0.0K
12:42 2,152.20 2,152.27 2,152.12 2,152.27 0.0K
12:43 2,152.23 2,152.23 2,150.14 2,150.14 0.0K
12:44 2,150.36 2,150.37 2,150.27 2,150.27 0.0K
12:45 2,150.39 2,150.39 2,150.22 2,150.22 0.0K
12:46 2,150.18 2,151.29 2,150.12 2,151.29 0.0K
12:47 2,151.42 2,152.00 2,151.42 2,152.00 0.0K
12:48 2,152.21 2,152.21 2,151.55 2,151.55 0.0K
12:49 2,151.37 2,151.37 2,150.65 2,150.85 0.0K
12:50 2,151.02 2,151.54 2,151.02 2,151.54 0.0K
12:51 2,151.50 2,151.52 2,151.40 2,151.52 0.0K
12:52 2,151.31 2,151.51 2,151.18 2,151.51 0.0K
12:53 2,151.97 2,152.29 2,151.97 2,152.29 0.0K
12:54 2,152.29 2,152.56 2,152.28 2,152.56 0.0K
12:55 2,152.81 2,153.14 2,152.81 2,153.14 0.0K
12:56 2,153.12 2,153.69 2,153.06 2,153.69 0.0K
12:57 2,153.61 2,153.61 2,153.04 2,153.04 0.0K
12:58 2,153.07 2,153.35 2,152.98 2,153.35 0.0K
12:59 2,153.69 2,153.82 2,153.69 2,153.81 0.0K
13:00 2,153.73 2,154.04 2,153.73 2,153.79 0.0K
13:01 2,153.91 2,153.91 2,153.58 2,153.58 0.0K
13:02 2,153.81 2,153.82 2,153.68 2,153.68 0.0K
13:03 2,153.53 2,153.53 2,153.01 2,153.17 0.0K
13:04 2,153.11 2,153.11 2,152.51 2,152.51 0.0K
13:05 2,152.45 2,152.73 2,152.45 2,152.73 0.0K
13:06 2,152.67 2,152.78 2,152.67 2,152.71 0.0K
13:07 2,152.65 2,152.71 2,152.56 2,152.71 0.0K
13:08 2,152.86 2,153.03 2,152.86 2,152.93 0.0K
13:09 2,152.88 2,153.09 2,152.88 2,153.01 0.0K
13:10 2,153.09 2,153.09 2,152.76 2,152.76 0.0K
13:11 2,153.10 2,153.10 2,152.82 2,152.82 0.0K
13:12 2,152.84 2,153.21 2,152.79 2,153.21 0.0K
13:13 2,152.91 2,153.04 2,152.91 2,153.04 0.0K
13:14 2,153.04 2,153.06 2,152.74 2,152.74 0.0K
13:15 2,152.62 2,152.71 2,152.61 2,152.71 0.0K
13:16 2,152.71 2,152.71 2,152.26 2,152.32 0.0K
13:17 2,152.39 2,152.39 2,152.23 2,152.23 0.0K
13:18 2,152.31 2,152.31 2,151.79 2,151.79 0.0K
13:19 2,151.82 2,151.94 2,151.82 2,151.94 0.0K
13:20 2,152.03 2,152.14 2,151.75 2,151.75 0.0K
13:21 2,151.66 2,151.66 2,151.13 2,151.13 0.0K
13:22 2,151.15 2,151.16 2,150.84 2,150.84 0.0K
13:23 2,150.87 2,151.04 2,150.87 2,151.04 0.0K
13:24 2,150.97 2,151.12 2,150.97 2,151.12 0.0K
13:25 2,151.29 2,151.83 2,151.29 2,151.83 0.0K
13:26 2,151.96 2,152.16 2,151.83 2,151.83 0.0K
13:27 2,151.76 2,151.76 2,151.13 2,151.22 0.0K
13:28 2,151.19 2,151.34 2,151.07 2,151.07 0.0K
13:29 2,151.45 2,151.45 2,150.83 2,150.83 0.0K
13:30 2,150.80 2,151.24 2,150.80 2,151.19 0.0K
13:31 2,151.38 2,151.43 2,151.27 2,151.43 0.0K
13:32 2,151.54 2,151.54 2,151.43 2,151.54 0.0K
13:33 2,151.60 2,151.98 2,151.60 2,151.89 0.0K
13:34 2,152.19 2,152.28 2,152.19 2,152.26 0.0K
13:35 2,152.23 2,152.33 2,152.10 2,152.27 0.0K
13:36 2,151.90 2,152.26 2,151.90 2,152.20 0.0K
13:37 2,152.13 2,152.25 2,152.13 2,152.25 0.0K
13:38 2,152.28 2,152.38 2,152.20 2,152.37 0.0K
13:39 2,152.33 2,152.38 2,152.24 2,152.38 0.0K
13:40 2,152.28 2,152.28 2,151.65 2,151.65 0.0K
13:41 2,151.31 2,151.31 2,151.14 2,151.14 0.0K
13:42 2,150.96 2,150.96 2,150.13 2,150.13 0.0K
13:43 2,150.06 2,150.42 2,150.05 2,150.42 0.0K
13:44 2,150.43 2,151.14 2,150.43 2,151.14 0.0K
13:45 2,151.09 2,151.40 2,151.09 2,151.40 0.0K
13:46 2,151.48 2,152.73 2,151.48 2,152.73 0.0K
13:47 2,152.71 2,153.67 2,152.71 2,153.67 0.0K
13:48 2,153.74 2,153.81 2,153.51 2,153.51 0.0K
13:49 2,153.40 2,153.40 2,153.18 2,153.18 0.0K
13:50 2,152.56 2,152.84 2,152.56 2,152.84 0.0K
13:51 2,152.66 2,152.93 2,152.66 2,152.93 0.0K
13:52 2,152.91 2,153.55 2,152.91 2,153.55 0.0K
13:53 2,153.51 2,153.61 2,153.31 2,153.31 0.0K
13:54 2,153.52 2,153.83 2,153.52 2,153.83 0.0K
13:55 2,153.78 2,153.78 2,153.67 2,153.67 0.0K
13:56 2,154.01 2,154.01 2,153.74 2,153.74 0.0K
13:57 2,153.27 2,153.55 2,153.26 2,153.55 0.0K
13:58 2,153.48 2,153.48 2,153.15 2,153.15 0.0K
13:59 2,152.95 2,152.95 2,152.70 2,152.75 0.0K
14:00 2,152.82 2,152.88 2,152.72 2,152.75 0.0K
14:01 2,152.80 2,152.89 2,152.79 2,152.89 0.0K
14:02 2,152.81 2,152.86 2,152.81 2,152.86 0.0K
14:03 2,152.90 2,153.09 2,152.90 2,153.09 0.0K
14:04 2,153.03 2,153.40 2,153.03 2,153.40 0.0K
14:05 2,153.65 2,154.24 2,153.65 2,154.24 0.0K
14:06 2,154.22 2,154.30 2,154.02 2,154.02 0.0K
14:07 2,154.08 2,154.08 2,153.83 2,153.93 0.0K
14:08 2,154.06 2,154.27 2,154.06 2,154.27 0.0K
14:09 2,154.29 2,154.43 2,154.29 2,154.37 0.0K
14:10 2,154.35 2,154.53 2,154.35 2,154.53 0.0K
14:11 2,154.49 2,154.58 2,154.36 2,154.58 0.0K
14:12 2,154.56 2,155.06 2,154.54 2,155.04 0.0K
14:13 2,154.88 2,154.88 2,154.31 2,154.31 0.0K
14:14 2,154.42 2,154.42 2,154.20 2,154.21 0.0K
14:15 2,154.21 2,154.21 2,154.03 2,154.03 0.0K
14:16 2,154.22 2,154.25 2,153.98 2,153.98 0.0K
14:17 2,153.93 2,153.93 2,153.83 2,153.90 0.0K
14:18 2,153.91 2,154.06 2,153.91 2,154.02 0.0K
14:19 2,154.03 2,154.15 2,154.00 2,154.15 0.0K
14:20 2,154.11 2,154.13 2,153.93 2,153.93 0.0K
14:21 2,154.12 2,154.49 2,154.12 2,154.41 0.0K
14:22 2,154.37 2,154.45 2,154.37 2,154.44 0.0K
14:23 2,154.46 2,154.46 2,154.35 2,154.35 0.0K
14:24 2,154.42 2,154.48 2,154.41 2,154.48 0.0K
14:25 2,154.57 2,154.68 2,154.56 2,154.68 0.0K
14:26 2,154.72 2,154.72 2,154.23 2,154.23 0.0K
14:27 2,154.12 2,154.12 2,153.97 2,154.02 0.0K
14:28 2,154.12 2,154.27 2,154.11 2,154.27 0.0K
14:29 2,154.29 2,154.29 2,153.65 2,153.65 0.0K
14:30 2,153.60 2,153.64 2,153.45 2,153.64 0.0K
14:31 2,153.57 2,153.69 2,153.43 2,153.69 0.0K
14:32 2,153.69 2,153.99 2,153.69 2,153.99 0.0K
14:33 2,154.03 2,154.22 2,154.03 2,154.22 0.0K
14:34 2,154.15 2,154.15 2,153.58 2,153.58 0.0K
14:35 2,153.28 2,153.40 2,153.23 2,153.40 0.0K
14:36 2,153.42 2,153.58 2,153.42 2,153.53 0.0K
14:37 2,153.50 2,154.04 2,153.50 2,154.04 0.0K
14:38 2,154.02 2,154.21 2,154.02 2,154.21 0.0K
14:39 2,154.23 2,154.51 2,154.23 2,154.47 0.0K
14:40 2,154.45 2,154.63 2,154.45 2,154.63 0.0K
14:41 2,154.67 2,154.67 2,154.45 2,154.45 0.0K
14:42 2,154.45 2,154.53 2,154.45 2,154.45 0.0K
14:43 2,154.46 2,154.46 2,154.45 2,154.45 0.0K
14:44 2,154.51 2,154.77 2,154.51 2,154.77 0.0K
14:45 2,154.65 2,154.65 2,154.54 2,154.54 0.0K
14:46 2,154.52 2,154.85 2,154.52 2,154.85 0.0K
14:47 2,152.90 2,153.49 2,152.90 2,153.49 0.0K
14:48 2,153.38 2,153.38 2,152.79 2,152.79 0.0K
14:49 2,153.33 2,153.62 2,153.26 2,153.26 0.0K
14:50 2,153.19 2,153.19 2,152.32 2,152.32 0.0K
14:51 2,152.33 2,152.39 2,152.27 2,152.33 0.0K
14:52 2,152.45 2,153.46 2,152.45 2,153.46 0.0K
14:53 2,153.49 2,154.12 2,153.49 2,154.12 0.0K
14:54 2,154.10 2,154.10 2,153.31 2,153.31 0.0K
14:55 2,153.10 2,153.10 2,152.87 2,152.97 0.0K
14:56 2,153.08 2,153.08 2,152.69 2,152.69 0.0K
14:57 2,152.66 2,152.93 2,152.59 2,152.93 0.0K
14:58 2,153.10 2,153.10 2,152.80 2,152.80 0.0K
14:59 2,152.94 2,152.94 2,152.39 2,152.39 0.0K
15:00 2,152.13 2,152.34 2,152.02 2,152.28 0.0K
15:01 2,152.10 2,152.21 2,152.03 2,152.05 0.0K
15:02 2,151.90 2,152.00 2,151.90 2,152.00 0.0K
15:03 2,152.02 2,152.40 2,152.02 2,152.09 0.0K
15:04 2,152.09 2,152.38 2,152.09 2,152.38 0.0K
15:05 2,152.02 2,152.02 2,151.85 2,151.85 0.0K
15:06 2,151.83 2,151.85 2,151.66 2,151.66 0.0K
15:07 2,151.62 2,151.62 2,151.57 2,151.58 0.0K
15:08 2,151.52 2,151.54 2,151.52 2,151.52 0.0K
15:09 2,151.51 2,151.63 2,151.51 2,151.57 0.0K
15:10 2,151.56 2,151.83 2,151.50 2,151.50 0.0K
15:11 2,151.38 2,151.38 2,151.33 2,151.33 0.0K
15:12 2,151.06 2,151.06 2,150.18 2,150.18 0.0K
15:13 2,150.34 2,150.34 2,149.89 2,149.93 0.0K
15:14 2,149.96 2,150.03 2,149.42 2,149.42 0.0K
15:15 2,149.29 2,149.86 2,149.29 2,149.68 0.0K
15:16 2,149.83 2,150.10 2,149.51 2,149.51 0.0K
15:17 2,149.36 2,149.90 2,149.28 2,149.90 0.0K
15:18 2,149.77 2,149.89 2,149.77 2,149.89 0.0K
15:19 2,149.95 2,149.95 2,149.60 2,149.62 0.0K
15:20 2,149.25 2,149.25 2,148.88 2,148.88 0.0K
15:21 2,148.34 2,148.34 2,147.60 2,147.60 0.0K
15:22 2,147.37 2,147.37 2,146.93 2,147.25 0.0K
15:23 2,147.29 2,147.93 2,147.29 2,147.93 0.0K
15:24 2,147.98 2,148.07 2,147.75 2,147.75 0.0K
15:25 2,147.60 2,147.69 2,146.91 2,146.91 0.0K
15:26 2,146.49 2,146.72 2,146.49 2,146.67 0.0K
15:27 2,147.04 2,147.23 2,147.04 2,147.23 0.0K
15:28 2,147.19 2,147.19 2,146.78 2,146.78 0.0K
15:29 2,146.77 2,146.77 2,146.13 2,146.13 0.0K
15:30 2,145.75 2,146.39 2,145.74 2,146.39 0.0K
15:31 2,146.63 2,146.97 2,146.62 2,146.90 0.0K
15:32 2,146.87 2,147.05 2,146.87 2,146.97 0.0K
15:33 2,146.63 2,146.63 2,146.29 2,146.61 0.0K
15:34 2,146.47 2,146.47 2,146.29 2,146.29 0.0K
15:35 2,146.38 2,146.96 2,146.38 2,146.96 0.0K
15:36 2,146.71 2,146.71 2,146.05 2,146.05 0.0K
15:37 2,146.08 2,146.29 2,146.08 2,146.11 0.0K
15:38 2,145.66 2,145.66 2,145.43 2,145.59 0.0K
15:39 2,145.64 2,146.20 2,145.64 2,146.20 0.0K
15:40 2,146.19 2,146.19 2,145.42 2,145.42 0.0K
15:41 2,145.10 2,145.69 2,145.10 2,145.69 0.0K
15:42 2,146.01 2,146.62 2,146.01 2,146.62 0.0K
15:43 2,146.83 2,146.83 2,146.05 2,146.05 0.0K
15:44 2,146.00 2,146.00 2,145.55 2,145.56 0.0K
15:45 2,145.62 2,146.44 2,145.62 2,146.41 0.0K
15:46 2,146.35 2,146.64 2,146.35 2,146.54 0.0K
15:47 2,146.18 2,146.18 2,145.70 2,145.70 0.0K
15:48 2,145.83 2,145.84 2,145.64 2,145.64 0.0K
15:49 2,145.55 2,145.69 2,145.51 2,145.69 0.0K
15:50 2,144.95 2,146.68 2,144.95 2,146.62 0.0K
15:51 2,146.33 2,146.33 2,145.13 2,145.13 0.0K
15:52 2,145.18 2,145.18 2,144.96 2,145.10 0.0K
15:53 2,144.88 2,144.88 2,144.65 2,144.75 0.0K
15:54 2,144.72 2,146.04 2,144.72 2,146.04 0.0K
15:55 2,146.59 2,146.59 2,144.59 2,144.76 0.0K
15:56 2,145.50 2,145.77 2,145.27 2,145.29 0.0K
15:57 2,145.71 2,145.75 2,145.09 2,145.09 0.0K
15:58 2,145.30 2,145.30 2,145.03 2,145.20 0.0K
15:59 2,144.72 2,145.26 2,144.72 2,145.11 0.0K
16:00 2,145.46 2,145.86 2,145.46 2,145.86 0.0K
16:01 2,145.86 2,145.86 2,145.86 2,145.86 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし