| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:30 |
2,192.80 |
2,196.47 |
2,192.80 |
2,196.37 |
0.0K |
| 09:31 |
2,196.18 |
2,196.18 |
2,195.54 |
2,195.84 |
0.0K |
| 09:32 |
2,195.37 |
2,198.36 |
2,195.37 |
2,198.36 |
0.0K |
| 09:33 |
2,198.47 |
2,200.18 |
2,198.47 |
2,199.47 |
0.0K |
| 09:34 |
2,199.55 |
2,199.62 |
2,198.75 |
2,198.75 |
0.0K |
| 09:35 |
2,198.66 |
2,199.61 |
2,198.66 |
2,199.61 |
0.0K |
| 09:36 |
2,199.07 |
2,201.20 |
2,199.07 |
2,201.20 |
0.0K |
| 09:37 |
2,201.50 |
2,201.74 |
2,201.40 |
2,201.74 |
0.0K |
| 09:38 |
2,202.23 |
2,202.55 |
2,202.15 |
2,202.55 |
0.0K |
| 09:39 |
2,202.94 |
2,202.94 |
2,201.88 |
2,202.23 |
0.0K |
| 09:40 |
2,202.95 |
2,203.28 |
2,202.92 |
2,203.27 |
0.0K |
| 09:41 |
2,202.98 |
2,203.86 |
2,202.98 |
2,203.86 |
0.0K |
| 09:42 |
2,203.28 |
2,203.46 |
2,202.68 |
2,202.68 |
0.0K |
| 09:43 |
2,202.06 |
2,202.06 |
2,201.54 |
2,201.63 |
0.0K |
| 09:44 |
2,201.63 |
2,201.63 |
2,200.67 |
2,201.22 |
0.0K |
| 09:45 |
2,200.64 |
2,200.64 |
2,199.54 |
2,199.54 |
0.0K |
| 09:46 |
2,199.22 |
2,199.22 |
2,198.64 |
2,199.10 |
0.0K |
| 09:47 |
2,198.68 |
2,198.68 |
2,198.56 |
2,198.63 |
0.0K |
| 09:48 |
2,198.55 |
2,198.85 |
2,198.49 |
2,198.85 |
0.0K |
| 09:49 |
2,198.63 |
2,199.06 |
2,198.63 |
2,199.06 |
0.0K |
| 09:50 |
2,198.86 |
2,198.86 |
2,198.48 |
2,198.57 |
0.0K |
| 09:51 |
2,198.27 |
2,198.82 |
2,198.27 |
2,198.82 |
0.0K |
| 09:52 |
2,198.32 |
2,198.38 |
2,197.83 |
2,197.83 |
0.0K |
| 09:53 |
2,197.79 |
2,197.90 |
2,197.60 |
2,197.60 |
0.0K |
| 09:54 |
2,198.04 |
2,198.29 |
2,198.04 |
2,198.21 |
0.0K |
| 09:55 |
2,198.00 |
2,198.09 |
2,198.00 |
2,198.00 |
0.0K |
| 09:56 |
2,197.91 |
2,198.50 |
2,197.91 |
2,198.50 |
0.0K |
| 09:57 |
2,198.35 |
2,198.35 |
2,197.15 |
2,197.15 |
0.0K |
| 09:58 |
2,197.19 |
2,197.19 |
2,196.10 |
2,196.10 |
0.0K |
| 09:59 |
2,195.90 |
2,196.32 |
2,195.90 |
2,196.32 |
0.0K |
| 10:00 |
2,196.24 |
2,196.38 |
2,195.81 |
2,196.34 |
0.0K |
| 10:01 |
2,196.49 |
2,196.54 |
2,196.40 |
2,196.43 |
0.0K |
| 10:02 |
2,196.48 |
2,196.48 |
2,196.16 |
2,196.35 |
0.0K |
| 10:03 |
2,197.22 |
2,197.22 |
2,196.82 |
2,196.82 |
0.0K |
| 10:04 |
2,196.58 |
2,196.64 |
2,195.95 |
2,195.95 |
0.0K |
| 10:05 |
2,195.04 |
2,195.07 |
2,194.83 |
2,195.01 |
0.0K |
| 10:06 |
2,195.25 |
2,196.26 |
2,195.25 |
2,196.26 |
0.0K |
| 10:07 |
2,195.99 |
2,196.47 |
2,195.99 |
2,196.47 |
0.0K |
| 10:08 |
2,196.71 |
2,196.71 |
2,196.13 |
2,196.13 |
0.0K |
| 10:09 |
2,196.38 |
2,196.55 |
2,196.10 |
2,196.10 |
0.0K |
| 10:10 |
2,195.86 |
2,195.86 |
2,195.59 |
2,195.61 |
0.0K |
| 10:11 |
2,195.68 |
2,196.01 |
2,195.59 |
2,196.01 |
0.0K |
| 10:12 |
2,196.22 |
2,196.42 |
2,196.13 |
2,196.42 |
0.0K |
| 10:13 |
2,196.41 |
2,196.46 |
2,196.35 |
2,196.46 |
0.0K |
| 10:14 |
2,196.30 |
2,196.39 |
2,196.14 |
2,196.14 |
0.0K |
| 10:15 |
2,195.89 |
2,196.21 |
2,195.89 |
2,196.21 |
0.0K |
| 10:16 |
2,196.30 |
2,196.43 |
2,196.24 |
2,196.29 |
0.0K |
| 10:17 |
2,196.37 |
2,196.37 |
2,196.22 |
2,196.22 |
0.0K |
| 10:18 |
2,196.25 |
2,196.59 |
2,196.22 |
2,196.59 |
0.0K |
| 10:19 |
2,196.21 |
2,196.30 |
2,196.19 |
2,196.30 |
0.0K |
| 10:20 |
2,196.18 |
2,196.19 |
2,195.55 |
2,195.76 |
0.0K |
| 10:21 |
2,195.39 |
2,195.39 |
2,195.00 |
2,195.28 |
0.0K |
| 10:22 |
2,195.42 |
2,195.42 |
2,195.21 |
2,195.42 |
0.0K |
| 10:23 |
2,195.36 |
2,195.44 |
2,195.18 |
2,195.44 |
0.0K |
| 10:24 |
2,195.41 |
2,195.41 |
2,194.92 |
2,195.19 |
0.0K |
| 10:25 |
2,195.23 |
2,195.23 |
2,194.85 |
2,194.85 |
0.0K |
| 10:26 |
2,195.20 |
2,195.20 |
2,194.77 |
2,194.87 |
0.0K |
| 10:27 |
2,194.72 |
2,194.81 |
2,194.72 |
2,194.81 |
0.0K |
| 10:28 |
2,194.91 |
2,195.34 |
2,194.91 |
2,195.34 |
0.0K |
| 10:29 |
2,195.42 |
2,195.46 |
2,195.35 |
2,195.46 |
0.0K |
| 10:30 |
2,195.44 |
2,195.44 |
2,195.35 |
2,195.37 |
0.0K |
| 10:31 |
2,195.69 |
2,195.76 |
2,195.27 |
2,195.35 |
0.0K |
| 10:32 |
2,195.49 |
2,195.71 |
2,195.49 |
2,195.66 |
0.0K |
| 10:33 |
2,195.68 |
2,196.26 |
2,195.68 |
2,196.26 |
0.0K |
| 10:34 |
2,197.06 |
2,197.06 |
2,196.72 |
2,197.00 |
0.0K |
| 10:35 |
2,197.08 |
2,197.23 |
2,197.03 |
2,197.08 |
0.0K |
| 10:36 |
2,197.05 |
2,197.09 |
2,196.91 |
2,197.09 |
0.0K |
| 10:37 |
2,196.87 |
2,197.03 |
2,196.64 |
2,196.64 |
0.0K |
| 10:38 |
2,196.47 |
2,197.27 |
2,196.47 |
2,197.27 |
0.0K |
| 10:39 |
2,197.20 |
2,197.21 |
2,196.97 |
2,197.21 |
0.0K |
| 10:40 |
2,197.14 |
2,197.18 |
2,197.09 |
2,197.15 |
0.0K |
| 10:41 |
2,197.06 |
2,197.06 |
2,196.82 |
2,196.82 |
0.0K |
| 10:42 |
2,196.94 |
2,197.28 |
2,196.94 |
2,197.28 |
0.0K |
| 10:43 |
2,197.09 |
2,197.09 |
2,196.82 |
2,196.82 |
0.0K |
| 10:44 |
2,196.82 |
2,196.82 |
2,196.57 |
2,196.57 |
0.0K |
| 10:45 |
2,196.58 |
2,196.79 |
2,196.58 |
2,196.73 |
0.0K |
| 10:46 |
2,196.66 |
2,196.77 |
2,196.59 |
2,196.71 |
0.0K |
| 10:47 |
2,196.72 |
2,196.72 |
2,196.41 |
2,196.62 |
0.0K |
| 10:48 |
2,196.63 |
2,196.93 |
2,196.63 |
2,196.93 |
0.0K |
| 10:49 |
2,196.67 |
2,196.71 |
2,196.63 |
2,196.63 |
0.0K |
| 10:50 |
2,196.47 |
2,196.80 |
2,196.44 |
2,196.80 |
0.0K |
| 10:51 |
2,196.93 |
2,196.93 |
2,196.84 |
2,196.84 |
0.0K |
| 10:52 |
2,196.90 |
2,196.93 |
2,196.77 |
2,196.87 |
0.0K |
| 10:53 |
2,196.81 |
2,196.81 |
2,196.51 |
2,196.52 |
0.0K |
| 10:54 |
2,196.44 |
2,196.44 |
2,196.07 |
2,196.08 |
0.0K |
| 10:55 |
2,195.99 |
2,196.05 |
2,195.94 |
2,195.94 |
0.0K |
| 10:56 |
2,195.95 |
2,195.95 |
2,195.47 |
2,195.47 |
0.0K |
| 10:57 |
2,195.44 |
2,195.44 |
2,195.26 |
2,195.26 |
0.0K |
| 10:58 |
2,195.32 |
2,195.61 |
2,195.32 |
2,195.61 |
0.0K |
| 10:59 |
2,195.57 |
2,195.63 |
2,195.25 |
2,195.25 |
0.0K |
| 11:00 |
2,195.60 |
2,195.75 |
2,195.60 |
2,195.75 |
0.0K |
| 11:01 |
2,195.74 |
2,195.74 |
2,195.36 |
2,195.36 |
0.0K |
| 11:02 |
2,195.54 |
2,195.68 |
2,195.50 |
2,195.50 |
0.0K |
| 11:03 |
2,195.79 |
2,196.11 |
2,195.79 |
2,196.11 |
0.0K |
| 11:04 |
2,195.89 |
2,196.03 |
2,195.89 |
2,195.92 |
0.0K |
| 11:05 |
2,196.07 |
2,196.15 |
2,195.94 |
2,195.94 |
0.0K |
| 11:06 |
2,195.94 |
2,195.94 |
2,195.46 |
2,195.46 |
0.0K |
| 11:07 |
2,195.80 |
2,196.00 |
2,195.80 |
2,196.00 |
0.0K |
| 11:08 |
2,195.87 |
2,196.13 |
2,195.87 |
2,196.13 |
0.0K |
| 11:09 |
2,196.11 |
2,196.55 |
2,196.11 |
2,196.55 |
0.0K |
| 11:10 |
2,196.47 |
2,196.65 |
2,196.47 |
2,196.65 |
0.0K |
| 11:11 |
2,196.60 |
2,196.60 |
2,196.07 |
2,196.07 |
0.0K |
| 11:12 |
2,196.05 |
2,196.22 |
2,195.95 |
2,196.22 |
0.0K |
| 11:13 |
2,196.21 |
2,196.29 |
2,196.09 |
2,196.29 |
0.0K |
| 11:14 |
2,196.28 |
2,196.55 |
2,196.28 |
2,196.55 |
0.0K |
| 11:15 |
2,196.53 |
2,196.61 |
2,196.35 |
2,196.35 |
0.0K |
| 11:16 |
2,196.39 |
2,196.47 |
2,196.38 |
2,196.38 |
0.0K |
| 11:17 |
2,196.30 |
2,196.30 |
2,196.19 |
2,196.19 |
0.0K |
| 11:18 |
2,196.22 |
2,196.23 |
2,195.92 |
2,195.92 |
0.0K |
| 11:19 |
2,195.81 |
2,195.81 |
2,195.66 |
2,195.79 |
0.0K |
| 11:20 |
2,195.94 |
2,196.11 |
2,195.94 |
2,196.11 |
0.0K |
| 11:21 |
2,196.01 |
2,196.01 |
2,195.59 |
2,195.59 |
0.0K |
| 11:22 |
2,195.72 |
2,195.79 |
2,195.69 |
2,195.79 |
0.0K |
| 11:23 |
2,195.84 |
2,195.84 |
2,195.43 |
2,195.60 |
0.0K |
| 11:24 |
2,195.56 |
2,195.76 |
2,195.56 |
2,195.76 |
0.0K |
| 11:25 |
2,195.96 |
2,195.96 |
2,195.52 |
2,195.52 |
0.0K |
| 11:26 |
2,195.31 |
2,195.33 |
2,195.31 |
2,195.33 |
0.0K |
| 11:27 |
2,195.31 |
2,195.54 |
2,195.19 |
2,195.19 |
0.0K |
| 11:28 |
2,194.71 |
2,194.71 |
2,193.86 |
2,193.86 |
0.0K |
| 11:29 |
2,193.91 |
2,194.11 |
2,193.91 |
2,194.04 |
0.0K |
| 11:30 |
2,194.29 |
2,194.61 |
2,194.25 |
2,194.61 |
0.0K |
| 11:31 |
2,194.71 |
2,194.71 |
2,194.61 |
2,194.69 |
0.0K |
| 11:32 |
2,194.59 |
2,194.59 |
2,194.49 |
2,194.49 |
0.0K |
| 11:33 |
2,194.47 |
2,194.57 |
2,194.34 |
2,194.34 |
0.0K |
| 11:34 |
2,194.42 |
2,194.45 |
2,194.38 |
2,194.38 |
0.0K |
| 11:35 |
2,194.37 |
2,194.58 |
2,194.22 |
2,194.58 |
0.0K |
| 11:36 |
2,194.81 |
2,195.20 |
2,194.81 |
2,195.20 |
0.0K |
| 11:37 |
2,195.03 |
2,195.13 |
2,194.93 |
2,194.97 |
0.0K |
| 11:38 |
2,194.83 |
2,195.26 |
2,194.83 |
2,195.26 |
0.0K |
| 11:39 |
2,195.47 |
2,195.57 |
2,195.46 |
2,195.49 |
0.0K |
| 11:40 |
2,195.56 |
2,196.10 |
2,195.56 |
2,196.10 |
0.0K |
| 11:41 |
2,195.97 |
2,195.97 |
2,195.84 |
2,195.84 |
0.0K |
| 11:42 |
2,195.82 |
2,195.84 |
2,195.39 |
2,195.39 |
0.0K |
| 11:43 |
2,195.34 |
2,195.36 |
2,195.30 |
2,195.30 |
0.0K |
| 11:44 |
2,195.20 |
2,195.35 |
2,195.14 |
2,195.34 |
0.0K |
| 11:45 |
2,195.42 |
2,195.42 |
2,195.18 |
2,195.18 |
0.0K |
| 11:46 |
2,195.17 |
2,195.17 |
2,195.05 |
2,195.14 |
0.0K |
| 11:47 |
2,195.13 |
2,195.37 |
2,195.13 |
2,195.37 |
0.0K |
| 11:48 |
2,195.26 |
2,195.26 |
2,195.06 |
2,195.08 |
0.0K |
| 11:49 |
2,195.01 |
2,195.01 |
2,194.76 |
2,194.82 |
0.0K |
| 11:50 |
2,194.98 |
2,195.08 |
2,194.95 |
2,194.95 |
0.0K |
| 11:51 |
2,194.43 |
2,194.58 |
2,194.39 |
2,194.58 |
0.0K |
| 11:52 |
2,194.46 |
2,194.46 |
2,193.97 |
2,194.01 |
0.0K |
| 11:53 |
2,193.99 |
2,193.99 |
2,193.55 |
2,193.58 |
0.0K |
| 11:54 |
2,193.74 |
2,193.89 |
2,193.63 |
2,193.89 |
0.0K |
| 11:55 |
2,193.93 |
2,193.98 |
2,193.65 |
2,193.65 |
0.0K |
| 11:56 |
2,193.69 |
2,193.69 |
2,192.71 |
2,192.74 |
0.0K |
| 11:57 |
2,192.80 |
2,193.32 |
2,192.80 |
2,193.12 |
0.0K |
| 11:58 |
2,193.14 |
2,193.19 |
2,193.12 |
2,193.12 |
0.0K |
| 11:59 |
2,193.17 |
2,193.17 |
2,193.00 |
2,193.00 |
0.0K |
| 12:00 |
2,193.12 |
2,193.16 |
2,193.01 |
2,193.01 |
0.0K |
| 12:01 |
2,192.88 |
2,193.36 |
2,192.88 |
2,193.36 |
0.0K |
| 12:02 |
2,193.19 |
2,193.47 |
2,193.19 |
2,193.45 |
0.0K |
| 12:03 |
2,193.46 |
2,193.46 |
2,193.25 |
2,193.25 |
0.0K |
| 12:04 |
2,193.22 |
2,193.50 |
2,193.17 |
2,193.50 |
0.0K |
| 12:05 |
2,193.55 |
2,193.58 |
2,193.30 |
2,193.58 |
0.0K |
| 12:06 |
2,193.76 |
2,194.15 |
2,193.76 |
2,194.15 |
0.0K |
| 12:07 |
2,194.07 |
2,194.07 |
2,193.88 |
2,193.88 |
0.0K |
| 12:08 |
2,193.78 |
2,193.95 |
2,193.76 |
2,193.95 |
0.0K |
| 12:09 |
2,194.13 |
2,194.13 |
2,193.83 |
2,193.83 |
0.0K |
| 12:10 |
2,193.91 |
2,194.01 |
2,193.91 |
2,193.95 |
0.0K |
| 12:11 |
2,194.07 |
2,194.32 |
2,194.07 |
2,194.19 |
0.0K |
| 12:12 |
2,194.05 |
2,194.05 |
2,193.84 |
2,193.84 |
0.0K |
| 12:13 |
2,193.70 |
2,193.74 |
2,193.61 |
2,193.74 |
0.0K |
| 12:14 |
2,193.67 |
2,193.67 |
2,193.20 |
2,193.20 |
0.0K |
| 12:15 |
2,193.28 |
2,193.29 |
2,192.87 |
2,192.87 |
0.0K |
| 12:16 |
2,192.74 |
2,192.82 |
2,192.68 |
2,192.68 |
0.0K |
| 12:17 |
2,192.69 |
2,192.91 |
2,192.69 |
2,192.91 |
0.0K |
| 12:18 |
2,193.01 |
2,193.01 |
2,192.89 |
2,192.89 |
0.0K |
| 12:19 |
2,193.02 |
2,193.54 |
2,193.02 |
2,193.54 |
0.0K |
| 12:20 |
2,193.59 |
2,193.59 |
2,193.07 |
2,193.07 |
0.0K |
| 12:21 |
2,193.05 |
2,193.05 |
2,192.99 |
2,193.03 |
0.0K |
| 12:22 |
2,192.99 |
2,193.41 |
2,192.99 |
2,193.32 |
0.0K |
| 12:23 |
2,193.32 |
2,193.32 |
2,193.27 |
2,193.30 |
0.0K |
| 12:24 |
2,193.40 |
2,193.63 |
2,193.40 |
2,193.63 |
0.0K |
| 12:25 |
2,193.69 |
2,193.69 |
2,193.64 |
2,193.66 |
0.0K |
| 12:26 |
2,193.65 |
2,193.65 |
2,193.50 |
2,193.55 |
0.0K |
| 12:27 |
2,193.48 |
2,193.48 |
2,193.38 |
2,193.46 |
0.0K |
| 12:28 |
2,193.52 |
2,193.56 |
2,193.49 |
2,193.56 |
0.0K |
| 12:29 |
2,193.58 |
2,193.85 |
2,193.58 |
2,193.85 |
0.0K |
| 12:30 |
2,193.83 |
2,193.83 |
2,193.67 |
2,193.67 |
0.0K |
| 12:31 |
2,193.62 |
2,193.79 |
2,193.62 |
2,193.79 |
0.0K |
| 12:32 |
2,193.54 |
2,193.54 |
2,193.41 |
2,193.41 |
0.0K |
| 12:33 |
2,193.40 |
2,193.40 |
2,193.01 |
2,193.01 |
0.0K |
| 12:34 |
2,192.90 |
2,193.36 |
2,192.90 |
2,193.36 |
0.0K |
| 12:35 |
2,193.42 |
2,193.58 |
2,193.37 |
2,193.58 |
0.0K |
| 12:36 |
2,193.69 |
2,193.74 |
2,193.67 |
2,193.71 |
0.0K |
| 12:37 |
2,193.73 |
2,193.82 |
2,193.64 |
2,193.64 |
0.0K |
| 12:38 |
2,193.78 |
2,193.78 |
2,193.45 |
2,193.53 |
0.0K |
| 12:39 |
2,193.52 |
2,193.63 |
2,193.39 |
2,193.39 |
0.0K |
| 12:40 |
2,193.37 |
2,193.37 |
2,192.91 |
2,192.91 |
0.0K |
| 12:41 |
2,193.06 |
2,193.11 |
2,193.03 |
2,193.03 |
0.0K |
| 12:42 |
2,192.91 |
2,192.91 |
2,192.66 |
2,192.71 |
0.0K |
| 12:43 |
2,192.64 |
2,192.64 |
2,191.86 |
2,191.86 |
0.0K |
| 12:44 |
2,191.84 |
2,191.89 |
2,191.69 |
2,191.69 |
0.0K |
| 12:45 |
2,191.68 |
2,192.10 |
2,191.68 |
2,192.10 |
0.0K |
| 12:46 |
2,192.05 |
2,192.43 |
2,192.05 |
2,192.43 |
0.0K |
| 12:47 |
2,192.53 |
2,192.57 |
2,192.49 |
2,192.57 |
0.0K |
| 12:48 |
2,192.64 |
2,192.75 |
2,192.64 |
2,192.65 |
0.0K |
| 12:49 |
2,192.83 |
2,192.94 |
2,192.78 |
2,192.89 |
0.0K |
| 12:50 |
2,192.85 |
2,192.98 |
2,192.84 |
2,192.84 |
0.0K |
| 12:51 |
2,192.45 |
2,192.48 |
2,192.29 |
2,192.29 |
0.0K |
| 12:52 |
2,192.19 |
2,192.19 |
2,191.97 |
2,191.97 |
0.0K |
| 12:53 |
2,191.72 |
2,191.72 |
2,191.65 |
2,191.65 |
0.0K |
| 12:54 |
2,191.55 |
2,191.55 |
2,191.20 |
2,191.20 |
0.0K |
| 12:55 |
2,191.16 |
2,191.35 |
2,191.05 |
2,191.35 |
0.0K |
| 12:56 |
2,191.47 |
2,191.53 |
2,191.25 |
2,191.33 |
0.0K |
| 12:57 |
2,191.31 |
2,191.31 |
2,191.14 |
2,191.15 |
0.0K |
| 12:58 |
2,191.03 |
2,191.20 |
2,191.03 |
2,191.20 |
0.0K |
| 12:59 |
2,191.10 |
2,191.23 |
2,191.01 |
2,191.01 |
0.0K |
| 13:00 |
2,191.08 |
2,191.30 |
2,191.08 |
2,191.30 |
0.0K |
| 13:01 |
2,191.31 |
2,191.35 |
2,191.31 |
2,191.34 |
0.0K |
| 13:02 |
2,191.47 |
2,191.67 |
2,191.47 |
2,191.67 |
0.0K |
| 13:03 |
2,191.97 |
2,192.04 |
2,191.97 |
2,192.04 |
0.0K |
| 13:04 |
2,192.00 |
2,192.16 |
2,192.00 |
2,192.16 |
0.0K |
| 13:05 |
2,192.10 |
2,192.17 |
2,192.10 |
2,192.16 |
0.0K |
| 13:06 |
2,192.20 |
2,192.28 |
2,192.20 |
2,192.21 |
0.0K |
| 13:07 |
2,192.26 |
2,192.41 |
2,192.23 |
2,192.41 |
0.0K |
| 13:08 |
2,192.35 |
2,192.61 |
2,192.35 |
2,192.61 |
0.0K |
| 13:09 |
2,192.64 |
2,192.74 |
2,192.64 |
2,192.70 |
0.0K |
| 13:10 |
2,192.65 |
2,192.98 |
2,192.65 |
2,192.98 |
0.0K |
| 13:11 |
2,192.89 |
2,193.00 |
2,192.89 |
2,192.99 |
0.0K |
| 13:12 |
2,192.73 |
2,192.83 |
2,192.72 |
2,192.83 |
0.0K |
| 13:13 |
2,192.84 |
2,192.96 |
2,192.80 |
2,192.96 |
0.0K |
| 13:14 |
2,192.83 |
2,192.83 |
2,192.56 |
2,192.58 |
0.0K |
| 13:15 |
2,192.54 |
2,192.54 |
2,192.24 |
2,192.24 |
0.0K |
| 13:16 |
2,192.10 |
2,192.21 |
2,192.09 |
2,192.11 |
0.0K |
| 13:17 |
2,192.14 |
2,192.20 |
2,191.81 |
2,191.81 |
0.0K |
| 13:18 |
2,191.72 |
2,191.82 |
2,191.72 |
2,191.75 |
0.0K |
| 13:19 |
2,191.61 |
2,191.70 |
2,191.53 |
2,191.70 |
0.0K |
| 13:20 |
2,191.70 |
2,192.07 |
2,191.70 |
2,192.07 |
0.0K |
| 13:21 |
2,192.10 |
2,192.17 |
2,191.52 |
2,191.52 |
0.0K |
| 13:22 |
2,191.62 |
2,191.78 |
2,191.62 |
2,191.66 |
0.0K |
| 13:23 |
2,191.61 |
2,191.61 |
2,191.39 |
2,191.39 |
0.0K |
| 13:24 |
2,191.29 |
2,191.29 |
2,191.13 |
2,191.13 |
0.0K |
| 13:25 |
2,191.09 |
2,191.09 |
2,191.02 |
2,191.06 |
0.0K |
| 13:26 |
2,190.66 |
2,190.86 |
2,190.55 |
2,190.86 |
0.0K |
| 13:27 |
2,190.85 |
2,190.93 |
2,190.85 |
2,190.93 |
0.0K |
| 13:28 |
2,191.00 |
2,191.02 |
2,190.13 |
2,190.13 |
0.0K |
| 13:29 |
2,190.29 |
2,190.46 |
2,190.12 |
2,190.13 |
0.0K |
| 13:30 |
2,190.03 |
2,190.03 |
2,189.39 |
2,189.45 |
0.0K |
| 13:31 |
2,189.10 |
2,189.10 |
2,188.83 |
2,188.83 |
0.0K |
| 13:32 |
2,188.91 |
2,188.91 |
2,188.55 |
2,188.55 |
0.0K |
| 13:33 |
2,188.51 |
2,188.51 |
2,188.09 |
2,188.09 |
0.0K |
| 13:34 |
2,187.85 |
2,187.85 |
2,187.28 |
2,187.28 |
0.0K |
| 13:35 |
2,187.50 |
2,187.81 |
2,187.50 |
2,187.81 |
0.0K |
| 13:36 |
2,187.87 |
2,187.98 |
2,187.80 |
2,187.80 |
0.0K |
| 13:37 |
2,187.79 |
2,188.02 |
2,187.71 |
2,188.02 |
0.0K |
| 13:38 |
2,187.98 |
2,188.12 |
2,187.75 |
2,187.75 |
0.0K |
| 13:39 |
2,187.85 |
2,187.90 |
2,187.16 |
2,187.25 |
0.0K |
| 13:40 |
2,187.51 |
2,187.94 |
2,187.51 |
2,187.94 |
0.0K |
| 13:41 |
2,188.16 |
2,188.37 |
2,188.16 |
2,188.28 |
0.0K |
| 13:42 |
2,188.22 |
2,188.51 |
2,188.22 |
2,188.51 |
0.0K |
| 13:43 |
2,188.73 |
2,188.84 |
2,188.73 |
2,188.79 |
0.0K |
| 13:44 |
2,188.47 |
2,188.47 |
2,188.13 |
2,188.22 |
0.0K |
| 13:45 |
2,188.08 |
2,188.08 |
2,187.93 |
2,188.05 |
0.0K |
| 13:46 |
2,188.16 |
2,188.33 |
2,187.91 |
2,187.91 |
0.0K |
| 13:47 |
2,187.91 |
2,187.91 |
2,187.62 |
2,187.76 |
0.0K |
| 13:48 |
2,187.66 |
2,187.66 |
2,187.33 |
2,187.33 |
0.0K |
| 13:49 |
2,187.30 |
2,187.49 |
2,187.30 |
2,187.49 |
0.0K |
| 13:50 |
2,187.53 |
2,187.75 |
2,187.52 |
2,187.71 |
0.0K |
| 13:51 |
2,187.79 |
2,187.79 |
2,187.58 |
2,187.58 |
0.0K |
| 13:52 |
2,187.63 |
2,187.68 |
2,187.63 |
2,187.68 |
0.0K |
| 13:53 |
2,187.44 |
2,187.44 |
2,187.24 |
2,187.24 |
0.0K |
| 13:54 |
2,187.13 |
2,187.18 |
2,187.10 |
2,187.15 |
0.0K |
| 13:55 |
2,187.22 |
2,187.40 |
2,187.22 |
2,187.40 |
0.0K |
| 13:56 |
2,187.54 |
2,187.59 |
2,187.51 |
2,187.55 |
0.0K |
| 13:57 |
2,187.62 |
2,187.62 |
2,187.49 |
2,187.51 |
0.0K |
| 13:58 |
2,187.54 |
2,187.54 |
2,187.27 |
2,187.27 |
0.0K |
| 13:59 |
2,187.33 |
2,187.33 |
2,187.19 |
2,187.20 |
0.0K |
| 14:00 |
2,187.12 |
2,187.12 |
2,187.05 |
2,187.12 |
0.0K |
| 14:01 |
2,187.59 |
2,187.72 |
2,187.57 |
2,187.57 |
0.0K |
| 14:02 |
2,187.66 |
2,188.03 |
2,187.66 |
2,188.03 |
0.0K |
| 14:03 |
2,187.91 |
2,187.91 |
2,187.83 |
2,187.85 |
0.0K |
| 14:04 |
2,187.88 |
2,188.50 |
2,187.88 |
2,188.47 |
0.0K |
| 14:05 |
2,188.51 |
2,188.51 |
2,188.06 |
2,188.06 |
0.0K |
| 14:06 |
2,187.97 |
2,187.97 |
2,187.73 |
2,187.73 |
0.0K |
| 14:07 |
2,187.92 |
2,188.03 |
2,187.92 |
2,188.03 |
0.0K |
| 14:08 |
2,187.95 |
2,187.95 |
2,187.83 |
2,187.83 |
0.0K |
| 14:09 |
2,187.96 |
2,188.01 |
2,187.89 |
2,187.89 |
0.0K |
| 14:10 |
2,187.98 |
2,188.17 |
2,187.98 |
2,188.17 |
0.0K |
| 14:11 |
2,188.15 |
2,188.19 |
2,188.06 |
2,188.11 |
0.0K |
| 14:12 |
2,188.18 |
2,188.20 |
2,187.99 |
2,188.20 |
0.0K |
| 14:13 |
2,188.24 |
2,188.38 |
2,188.24 |
2,188.36 |
0.0K |
| 14:14 |
2,188.37 |
2,188.67 |
2,188.37 |
2,188.55 |
0.0K |
| 14:15 |
2,188.52 |
2,188.77 |
2,188.52 |
2,188.77 |
0.0K |
| 14:16 |
2,188.91 |
2,189.00 |
2,188.79 |
2,188.79 |
0.0K |
| 14:17 |
2,188.85 |
2,188.85 |
2,188.46 |
2,188.52 |
0.0K |
| 14:18 |
2,188.48 |
2,188.68 |
2,188.47 |
2,188.68 |
0.0K |
| 14:19 |
2,188.74 |
2,188.78 |
2,188.70 |
2,188.70 |
0.0K |
| 14:20 |
2,188.59 |
2,188.59 |
2,188.26 |
2,188.30 |
0.0K |
| 14:21 |
2,188.26 |
2,188.32 |
2,188.24 |
2,188.24 |
0.0K |
| 14:22 |
2,188.28 |
2,188.33 |
2,188.27 |
2,188.33 |
0.0K |
| 14:23 |
2,188.36 |
2,188.36 |
2,188.21 |
2,188.22 |
0.0K |
| 14:24 |
2,188.26 |
2,188.26 |
2,187.93 |
2,187.93 |
0.0K |
| 14:25 |
2,188.10 |
2,188.38 |
2,188.10 |
2,188.38 |
0.0K |
| 14:26 |
2,188.24 |
2,188.24 |
2,188.10 |
2,188.11 |
0.0K |
| 14:27 |
2,188.04 |
2,188.08 |
2,188.01 |
2,188.01 |
0.0K |
| 14:28 |
2,187.82 |
2,188.06 |
2,187.67 |
2,188.06 |
0.0K |
| 14:29 |
2,188.07 |
2,188.13 |
2,188.07 |
2,188.13 |
0.0K |
| 14:30 |
2,188.08 |
2,188.33 |
2,188.08 |
2,188.33 |
0.0K |
| 14:31 |
2,188.47 |
2,188.75 |
2,188.47 |
2,188.75 |
0.0K |
| 14:32 |
2,188.70 |
2,188.81 |
2,188.70 |
2,188.81 |
0.0K |
| 14:33 |
2,188.72 |
2,188.72 |
2,188.53 |
2,188.54 |
0.0K |
| 14:34 |
2,188.53 |
2,188.63 |
2,188.27 |
2,188.27 |
0.0K |
| 14:35 |
2,187.83 |
2,187.83 |
2,187.72 |
2,187.75 |
0.0K |
| 14:36 |
2,187.69 |
2,187.92 |
2,187.69 |
2,187.81 |
0.0K |
| 14:37 |
2,187.83 |
2,188.11 |
2,187.83 |
2,188.11 |
0.0K |
| 14:38 |
2,188.13 |
2,188.38 |
2,188.13 |
2,188.33 |
0.0K |
| 14:39 |
2,188.37 |
2,188.50 |
2,188.37 |
2,188.50 |
0.0K |
| 14:40 |
2,188.45 |
2,188.45 |
2,188.19 |
2,188.19 |
0.0K |
| 14:41 |
2,187.74 |
2,188.09 |
2,187.74 |
2,188.09 |
0.0K |
| 14:42 |
2,188.05 |
2,188.05 |
2,188.01 |
2,188.04 |
0.0K |
| 14:43 |
2,188.07 |
2,188.07 |
2,187.64 |
2,187.64 |
0.0K |
| 14:44 |
2,187.30 |
2,187.30 |
2,186.77 |
2,186.77 |
0.0K |
| 14:45 |
2,186.74 |
2,186.94 |
2,186.70 |
2,186.94 |
0.0K |
| 14:46 |
2,187.07 |
2,187.15 |
2,187.07 |
2,187.12 |
0.0K |
| 14:47 |
2,186.93 |
2,186.93 |
2,186.41 |
2,186.41 |
0.0K |
| 14:48 |
2,185.82 |
2,185.82 |
2,185.40 |
2,185.40 |
0.0K |
| 14:49 |
2,185.03 |
2,185.03 |
2,184.89 |
2,184.92 |
0.0K |
| 14:50 |
2,185.07 |
2,185.07 |
2,184.87 |
2,184.87 |
0.0K |
| 14:51 |
2,184.68 |
2,184.85 |
2,184.68 |
2,184.81 |
0.0K |
| 14:52 |
2,184.88 |
2,185.15 |
2,184.88 |
2,185.11 |
0.0K |
| 14:53 |
2,185.03 |
2,185.05 |
2,184.99 |
2,185.02 |
0.0K |
| 14:54 |
2,184.98 |
2,185.05 |
2,184.96 |
2,184.98 |
0.0K |
| 14:55 |
2,184.98 |
2,184.98 |
2,184.35 |
2,184.45 |
0.0K |
| 14:56 |
2,184.41 |
2,184.64 |
2,184.41 |
2,184.61 |
0.0K |
| 14:57 |
2,184.64 |
2,184.67 |
2,184.62 |
2,184.67 |
0.0K |
| 14:58 |
2,184.53 |
2,184.53 |
2,184.04 |
2,184.04 |
0.0K |
| 14:59 |
2,184.23 |
2,184.23 |
2,184.09 |
2,184.14 |
0.0K |
| 15:00 |
2,184.11 |
2,184.74 |
2,184.11 |
2,184.69 |
0.0K |
| 15:01 |
2,184.81 |
2,184.90 |
2,184.69 |
2,184.69 |
0.0K |
| 15:02 |
2,184.64 |
2,185.05 |
2,184.64 |
2,185.05 |
0.0K |
| 15:03 |
2,184.95 |
2,184.98 |
2,184.27 |
2,184.27 |
0.0K |
| 15:04 |
2,184.12 |
2,184.45 |
2,184.12 |
2,184.35 |
0.0K |
| 15:05 |
2,184.22 |
2,184.24 |
2,184.03 |
2,184.18 |
0.0K |
| 15:06 |
2,184.36 |
2,184.59 |
2,184.36 |
2,184.59 |
0.0K |
| 15:07 |
2,184.62 |
2,184.62 |
2,184.56 |
2,184.56 |
0.0K |
| 15:08 |
2,184.50 |
2,184.75 |
2,184.47 |
2,184.75 |
0.0K |
| 15:09 |
2,184.69 |
2,184.69 |
2,184.38 |
2,184.38 |
0.0K |
| 15:10 |
2,184.27 |
2,184.27 |
2,184.16 |
2,184.24 |
0.0K |
| 15:11 |
2,184.22 |
2,184.22 |
2,183.97 |
2,184.03 |
0.0K |
| 15:12 |
2,184.04 |
2,184.35 |
2,183.89 |
2,184.35 |
0.0K |
| 15:13 |
2,184.29 |
2,184.29 |
2,184.05 |
2,184.05 |
0.0K |
| 15:14 |
2,183.85 |
2,184.01 |
2,183.82 |
2,184.01 |
0.0K |
| 15:15 |
2,184.18 |
2,184.58 |
2,184.18 |
2,184.56 |
0.0K |
| 15:16 |
2,184.44 |
2,184.44 |
2,184.30 |
2,184.44 |
0.0K |
| 15:17 |
2,184.43 |
2,184.81 |
2,184.43 |
2,184.74 |
0.0K |
| 15:18 |
2,184.83 |
2,184.83 |
2,184.57 |
2,184.57 |
0.0K |
| 15:19 |
2,184.55 |
2,184.85 |
2,184.55 |
2,184.66 |
0.0K |
| 15:20 |
2,184.67 |
2,185.07 |
2,184.67 |
2,185.07 |
0.0K |
| 15:21 |
2,184.96 |
2,185.73 |
2,184.96 |
2,185.73 |
0.0K |
| 15:22 |
2,185.69 |
2,185.98 |
2,185.69 |
2,185.98 |
0.0K |
| 15:23 |
2,185.94 |
2,186.43 |
2,185.94 |
2,186.08 |
0.0K |
| 15:24 |
2,185.96 |
2,185.96 |
2,185.72 |
2,185.72 |
0.0K |
| 15:25 |
2,185.71 |
2,185.71 |
2,185.35 |
2,185.35 |
0.0K |
| 15:26 |
2,185.28 |
2,185.47 |
2,185.26 |
2,185.35 |
0.0K |
| 15:27 |
2,185.55 |
2,186.10 |
2,185.55 |
2,186.10 |
0.0K |
| 15:28 |
2,186.13 |
2,186.13 |
2,185.94 |
2,185.94 |
0.0K |
| 15:29 |
2,185.61 |
2,185.68 |
2,185.45 |
2,185.46 |
0.0K |
| 15:30 |
2,185.38 |
2,185.50 |
2,185.37 |
2,185.50 |
0.0K |
| 15:31 |
2,185.57 |
2,185.74 |
2,185.57 |
2,185.71 |
0.0K |
| 15:32 |
2,185.64 |
2,186.02 |
2,185.64 |
2,186.02 |
0.0K |
| 15:33 |
2,185.98 |
2,186.25 |
2,185.98 |
2,186.08 |
0.0K |
| 15:34 |
2,185.83 |
2,186.18 |
2,185.79 |
2,186.18 |
0.0K |
| 15:35 |
2,186.26 |
2,186.51 |
2,186.26 |
2,186.51 |
0.0K |
| 15:36 |
2,186.52 |
2,186.76 |
2,186.52 |
2,186.76 |
0.0K |
| 15:37 |
2,186.79 |
2,187.11 |
2,186.79 |
2,186.85 |
0.0K |
| 15:38 |
2,186.74 |
2,186.74 |
2,186.54 |
2,186.54 |
0.0K |
| 15:39 |
2,186.52 |
2,186.65 |
2,186.52 |
2,186.65 |
0.0K |
| 15:40 |
2,186.69 |
2,186.69 |
2,186.28 |
2,186.28 |
0.0K |
| 15:41 |
2,186.55 |
2,187.00 |
2,186.55 |
2,187.00 |
0.0K |
| 15:42 |
2,187.14 |
2,187.19 |
2,186.59 |
2,186.59 |
0.0K |
| 15:43 |
2,186.46 |
2,187.12 |
2,186.46 |
2,187.12 |
0.0K |
| 15:44 |
2,187.18 |
2,187.43 |
2,187.18 |
2,187.40 |
0.0K |
| 15:45 |
2,187.20 |
2,187.27 |
2,187.20 |
2,187.27 |
0.0K |
| 15:46 |
2,187.14 |
2,187.18 |
2,187.09 |
2,187.13 |
0.0K |
| 15:47 |
2,187.18 |
2,187.78 |
2,187.18 |
2,187.78 |
0.0K |
| 15:48 |
2,187.82 |
2,188.26 |
2,187.82 |
2,188.26 |
0.0K |
| 15:49 |
2,188.44 |
2,188.44 |
2,187.99 |
2,188.15 |
0.0K |
| 15:50 |
2,188.24 |
2,188.74 |
2,188.24 |
2,188.74 |
0.0K |
| 15:51 |
2,188.64 |
2,188.94 |
2,188.59 |
2,188.94 |
0.0K |
| 15:52 |
2,189.19 |
2,189.19 |
2,188.37 |
2,188.37 |
0.0K |
| 15:53 |
2,188.36 |
2,188.61 |
2,188.16 |
2,188.61 |
0.0K |
| 15:54 |
2,188.45 |
2,188.97 |
2,188.45 |
2,188.97 |
0.0K |
| 15:55 |
2,188.86 |
2,188.99 |
2,188.71 |
2,188.99 |
0.0K |
| 15:56 |
2,189.01 |
2,189.27 |
2,189.01 |
2,189.13 |
0.0K |
| 15:57 |
2,189.20 |
2,189.38 |
2,189.20 |
2,189.34 |
0.0K |
| 15:58 |
2,189.38 |
2,189.38 |
2,188.88 |
2,189.02 |
0.0K |
| 15:59 |
2,188.88 |
2,189.01 |
2,188.88 |
2,188.99 |
0.0K |
| 16:00 |
2,189.13 |
2,189.13 |
2,188.92 |
2,188.92 |
0.0K |
| 16:01 |
2,188.92 |
2,188.92 |
2,188.92 |
2,188.92 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|