S

SPTXEDCN
🏛️ カナダ →
2,499.64
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,104.50 2,117.14 2,104.50 2,112.50 0.0K
09:31 2,111.46 2,112.61 2,111.00 2,112.61 0.0K
09:32 2,112.40 2,112.72 2,112.08 2,112.08 0.0K
09:33 2,111.56 2,112.11 2,110.80 2,110.80 0.0K
09:34 2,108.48 2,108.48 2,107.23 2,107.69 0.0K
09:35 2,108.23 2,108.50 2,107.95 2,107.95 0.0K
09:36 2,108.89 2,110.34 2,108.13 2,110.34 0.0K
09:37 2,109.95 2,111.70 2,109.95 2,111.70 0.0K
09:38 2,111.94 2,111.94 2,110.23 2,110.23 0.0K
09:39 2,110.16 2,110.16 2,108.24 2,108.24 0.0K
09:40 2,108.11 2,108.63 2,107.90 2,107.90 0.0K
09:41 2,108.21 2,108.21 2,107.07 2,107.60 0.0K
09:42 2,107.91 2,109.59 2,107.91 2,109.59 0.0K
09:43 2,110.41 2,110.41 2,109.37 2,109.37 0.0K
09:44 2,108.63 2,108.69 2,107.90 2,107.92 0.0K
09:45 2,107.70 2,107.70 2,106.20 2,107.13 0.0K
09:46 2,107.14 2,107.42 2,106.35 2,106.35 0.0K
09:47 2,105.95 2,106.07 2,105.45 2,105.65 0.0K
09:48 2,105.19 2,105.89 2,105.14 2,105.89 0.0K
09:49 2,106.45 2,106.49 2,106.41 2,106.49 0.0K
09:50 2,105.44 2,105.44 2,104.29 2,104.29 0.0K
09:51 2,104.09 2,104.09 2,102.46 2,102.46 0.0K
09:52 2,103.04 2,103.04 2,102.03 2,102.58 0.0K
09:53 2,102.69 2,102.76 2,101.87 2,102.09 0.0K
09:54 2,101.61 2,101.61 2,100.46 2,100.46 0.0K
09:55 2,100.13 2,100.80 2,099.33 2,099.33 0.0K
09:56 2,099.54 2,099.54 2,099.02 2,099.02 0.0K
09:57 2,098.94 2,098.94 2,097.78 2,098.38 0.0K
09:58 2,098.48 2,098.48 2,097.85 2,098.24 0.0K
09:59 2,097.82 2,100.02 2,097.82 2,100.02 0.0K
10:00 2,100.39 2,101.20 2,100.39 2,100.84 0.0K
10:01 2,100.44 2,102.60 2,100.44 2,102.60 0.0K
10:02 2,102.42 2,102.47 2,101.03 2,101.74 0.0K
10:03 2,101.77 2,102.15 2,101.71 2,101.71 0.0K
10:04 2,102.18 2,102.30 2,101.77 2,101.77 0.0K
10:05 2,101.62 2,101.62 2,099.60 2,099.60 0.0K
10:06 2,099.90 2,100.41 2,099.90 2,100.41 0.0K
10:07 2,100.80 2,101.08 2,100.44 2,100.44 0.0K
10:08 2,101.29 2,101.29 2,100.90 2,100.90 0.0K
10:09 2,101.29 2,101.80 2,101.21 2,101.80 0.0K
10:10 2,101.90 2,102.57 2,101.90 2,102.18 0.0K
10:11 2,102.51 2,103.02 2,102.51 2,102.53 0.0K
10:12 2,102.59 2,102.99 2,102.59 2,102.86 0.0K
10:13 2,102.72 2,102.95 2,102.58 2,102.95 0.0K
10:14 2,103.35 2,103.35 2,102.97 2,103.18 0.0K
10:15 2,103.20 2,103.20 2,102.63 2,102.63 0.0K
10:16 2,102.91 2,102.92 2,102.63 2,102.90 0.0K
10:17 2,102.84 2,103.25 2,102.84 2,103.17 0.0K
10:18 2,102.93 2,102.93 2,102.81 2,102.81 0.0K
10:19 2,103.34 2,103.34 2,102.39 2,102.49 0.0K
10:20 2,103.44 2,104.58 2,103.44 2,104.58 0.0K
10:21 2,104.63 2,104.71 2,104.24 2,104.24 0.0K
10:22 2,104.47 2,104.95 2,104.30 2,104.30 0.0K
10:23 2,104.55 2,104.71 2,104.46 2,104.71 0.0K
10:24 2,105.07 2,105.59 2,105.07 2,105.59 0.0K
10:25 2,105.89 2,105.89 2,104.95 2,104.95 0.0K
10:26 2,105.51 2,105.68 2,105.38 2,105.68 0.0K
10:27 2,105.85 2,106.30 2,105.85 2,106.29 0.0K
10:28 2,106.51 2,106.95 2,106.51 2,106.95 0.0K
10:29 2,107.22 2,107.23 2,107.02 2,107.23 0.0K
10:30 2,107.20 2,107.20 2,106.61 2,107.15 0.0K
10:31 2,107.09 2,107.49 2,106.67 2,107.49 0.0K
10:32 2,108.02 2,108.20 2,107.60 2,108.20 0.0K
10:33 2,108.85 2,109.04 2,108.37 2,108.37 0.0K
10:34 2,108.00 2,108.49 2,108.00 2,108.45 0.0K
10:35 2,108.57 2,108.57 2,107.80 2,108.00 0.0K
10:36 2,108.46 2,108.89 2,107.83 2,107.83 0.0K
10:37 2,108.01 2,108.62 2,108.01 2,108.06 0.0K
10:38 2,108.12 2,108.76 2,108.12 2,108.76 0.0K
10:39 2,108.70 2,109.41 2,108.65 2,109.41 0.0K
10:40 2,109.32 2,109.32 2,108.10 2,108.10 0.0K
10:41 2,108.58 2,108.83 2,108.54 2,108.54 0.0K
10:42 2,109.26 2,109.39 2,109.10 2,109.24 0.0K
10:43 2,108.55 2,108.55 2,107.98 2,107.98 0.0K
10:44 2,107.95 2,108.90 2,107.95 2,108.90 0.0K
10:45 2,108.75 2,109.15 2,108.75 2,109.15 0.0K
10:46 2,109.26 2,109.86 2,109.26 2,109.86 0.0K
10:47 2,109.47 2,109.47 2,108.45 2,108.45 0.0K
10:48 2,108.80 2,109.00 2,108.63 2,108.63 0.0K
10:49 2,108.54 2,108.73 2,108.54 2,108.65 0.0K
10:50 2,109.01 2,109.16 2,108.90 2,108.90 0.0K
10:51 2,109.07 2,109.07 2,108.80 2,108.88 0.0K
10:52 2,109.12 2,109.55 2,109.12 2,109.26 0.0K
10:53 2,108.92 2,109.08 2,108.74 2,108.74 0.0K
10:54 2,108.46 2,108.98 2,108.35 2,108.98 0.0K
10:55 2,108.96 2,109.29 2,108.96 2,109.21 0.0K
10:56 2,109.28 2,109.37 2,108.95 2,109.37 0.0K
10:57 2,109.79 2,110.01 2,109.76 2,110.01 0.0K
10:58 2,109.69 2,109.70 2,109.40 2,109.60 0.0K
10:59 2,109.70 2,109.71 2,109.54 2,109.68 0.0K
11:00 2,109.81 2,109.84 2,109.67 2,109.68 0.0K
11:01 2,109.15 2,109.19 2,108.55 2,108.56 0.0K
11:02 2,108.40 2,108.40 2,107.92 2,108.34 0.0K
11:03 2,108.41 2,109.49 2,108.41 2,109.49 0.0K
11:04 2,109.70 2,109.70 2,108.97 2,109.34 0.0K
11:05 2,108.90 2,108.90 2,108.32 2,108.32 0.0K
11:06 2,108.10 2,108.10 2,107.36 2,107.72 0.0K
11:07 2,107.96 2,108.70 2,107.96 2,108.70 0.0K
11:08 2,108.74 2,108.74 2,108.38 2,108.53 0.0K
11:09 2,108.42 2,108.95 2,108.42 2,108.59 0.0K
11:10 2,108.24 2,109.02 2,108.24 2,109.02 0.0K
11:11 2,108.88 2,109.41 2,108.88 2,109.41 0.0K
11:12 2,109.88 2,110.09 2,109.88 2,110.09 0.0K
11:13 2,110.21 2,110.21 2,109.83 2,109.91 0.0K
11:14 2,109.88 2,110.78 2,109.88 2,110.78 0.0K
11:15 2,110.66 2,110.75 2,110.40 2,110.40 0.0K
11:16 2,110.41 2,110.41 2,110.05 2,110.19 0.0K
11:17 2,110.15 2,110.15 2,109.62 2,109.62 0.0K
11:18 2,109.84 2,109.84 2,109.48 2,109.56 0.0K
11:19 2,109.31 2,109.71 2,109.31 2,109.71 0.0K
11:20 2,109.58 2,109.74 2,109.37 2,109.51 0.0K
11:21 2,109.30 2,109.30 2,108.49 2,108.49 0.0K
11:22 2,108.41 2,108.54 2,108.25 2,108.25 0.0K
11:23 2,108.50 2,108.67 2,108.50 2,108.51 0.0K
11:24 2,108.88 2,108.88 2,108.41 2,108.41 0.0K
11:25 2,108.25 2,108.33 2,108.00 2,108.00 0.0K
11:26 2,108.13 2,109.50 2,108.13 2,109.50 0.0K
11:27 2,109.67 2,109.71 2,109.47 2,109.71 0.0K
11:28 2,109.87 2,110.00 2,109.40 2,109.40 0.0K
11:29 2,109.17 2,109.67 2,109.17 2,109.67 0.0K
11:30 2,109.71 2,109.77 2,109.71 2,109.77 0.0K
11:31 2,109.71 2,109.71 2,108.88 2,109.06 0.0K
11:32 2,109.05 2,109.42 2,109.05 2,109.20 0.0K
11:33 2,109.31 2,109.31 2,109.01 2,109.01 0.0K
11:34 2,108.93 2,108.93 2,108.82 2,108.84 0.0K
11:35 2,108.87 2,109.77 2,108.87 2,109.25 0.0K
11:36 2,109.12 2,109.52 2,109.09 2,109.52 0.0K
11:37 2,109.61 2,109.61 2,108.83 2,108.88 0.0K
11:38 2,108.95 2,109.29 2,108.95 2,109.15 0.0K
11:39 2,108.84 2,109.41 2,108.84 2,109.41 0.0K
11:40 2,109.56 2,110.50 2,109.56 2,110.50 0.0K
11:41 2,110.44 2,110.44 2,110.06 2,110.18 0.0K
11:42 2,110.42 2,110.52 2,110.25 2,110.36 0.0K
11:43 2,110.70 2,110.76 2,110.68 2,110.70 0.0K
11:44 2,110.78 2,111.26 2,110.78 2,110.98 0.0K
11:45 2,111.04 2,111.56 2,110.96 2,111.56 0.0K
11:46 2,111.46 2,112.23 2,111.46 2,112.23 0.0K
11:47 2,112.30 2,112.30 2,111.98 2,111.98 0.0K
11:48 2,111.97 2,111.97 2,111.40 2,111.40 0.0K
11:49 2,111.67 2,111.67 2,111.48 2,111.48 0.0K
11:50 2,111.33 2,111.83 2,111.33 2,111.66 0.0K
11:51 2,111.13 2,111.13 2,111.02 2,111.07 0.0K
11:52 2,110.85 2,110.95 2,110.61 2,110.61 0.0K
11:53 2,110.65 2,111.24 2,110.65 2,111.24 0.0K
11:54 2,111.46 2,111.46 2,111.07 2,111.07 0.0K
11:55 2,110.82 2,111.01 2,110.70 2,110.74 0.0K
11:56 2,110.56 2,110.56 2,109.91 2,110.36 0.0K
11:57 2,110.39 2,110.54 2,110.14 2,110.14 0.0K
11:58 2,109.94 2,109.94 2,109.76 2,109.93 0.0K
11:59 2,110.14 2,110.31 2,110.11 2,110.31 0.0K
12:00 2,110.32 2,110.68 2,110.32 2,110.33 0.0K
12:01 2,110.21 2,110.21 2,110.07 2,110.07 0.0K
12:02 2,110.17 2,110.56 2,110.17 2,110.52 0.0K
12:03 2,110.63 2,111.08 2,110.63 2,110.86 0.0K
12:04 2,110.81 2,110.94 2,110.54 2,110.94 0.0K
12:05 2,110.76 2,110.76 2,110.47 2,110.60 0.0K
12:06 2,110.53 2,110.86 2,110.53 2,110.86 0.0K
12:07 2,110.92 2,111.40 2,110.92 2,111.40 0.0K
12:08 2,111.57 2,111.61 2,111.56 2,111.61 0.0K
12:09 2,111.45 2,111.55 2,111.31 2,111.40 0.0K
12:10 2,111.26 2,111.65 2,111.26 2,111.65 0.0K
12:11 2,111.82 2,112.39 2,111.82 2,112.29 0.0K
12:12 2,112.23 2,112.41 2,111.95 2,112.41 0.0K
12:13 2,112.24 2,112.24 2,111.63 2,111.63 0.0K
12:14 2,111.84 2,112.00 2,111.84 2,111.97 0.0K
12:15 2,112.66 2,113.31 2,112.66 2,112.82 0.0K
12:16 2,112.75 2,112.92 2,112.57 2,112.92 0.0K
12:17 2,113.15 2,113.15 2,112.74 2,112.74 0.0K
12:18 2,112.74 2,112.74 2,112.46 2,112.53 0.0K
12:19 2,112.28 2,112.64 2,112.28 2,112.61 0.0K
12:20 2,112.70 2,113.05 2,112.70 2,112.97 0.0K
12:21 2,112.83 2,113.36 2,112.83 2,113.36 0.0K
12:22 2,113.41 2,113.45 2,113.38 2,113.45 0.0K
12:23 2,113.42 2,113.65 2,113.42 2,113.65 0.0K
12:24 2,113.43 2,113.82 2,113.43 2,113.76 0.0K
12:25 2,113.74 2,113.74 2,113.43 2,113.43 0.0K
12:26 2,113.58 2,113.58 2,113.46 2,113.46 0.0K
12:27 2,113.22 2,113.22 2,112.73 2,112.76 0.0K
12:28 2,112.79 2,113.27 2,112.79 2,113.27 0.0K
12:29 2,113.26 2,113.31 2,113.15 2,113.15 0.0K
12:30 2,113.09 2,113.09 2,112.74 2,112.85 0.0K
12:31 2,112.82 2,113.06 2,112.82 2,113.06 0.0K
12:32 2,113.03 2,113.44 2,113.03 2,113.44 0.0K
12:33 2,113.41 2,113.60 2,113.41 2,113.55 0.0K
12:34 2,113.27 2,113.43 2,113.19 2,113.19 0.0K
12:35 2,113.20 2,113.20 2,112.84 2,112.92 0.0K
12:36 2,113.12 2,113.56 2,113.03 2,113.56 0.0K
12:37 2,113.21 2,113.50 2,113.19 2,113.50 0.0K
12:38 2,113.51 2,113.51 2,113.22 2,113.22 0.0K
12:39 2,113.26 2,113.26 2,112.82 2,112.95 0.0K
12:40 2,112.81 2,112.81 2,112.65 2,112.65 0.0K
12:41 2,112.60 2,112.61 2,112.47 2,112.61 0.0K
12:42 2,112.53 2,112.53 2,112.29 2,112.36 0.0K
12:43 2,112.36 2,112.65 2,112.36 2,112.65 0.0K
12:44 2,112.58 2,112.69 2,112.39 2,112.39 0.0K
12:45 2,112.40 2,112.65 2,112.40 2,112.65 0.0K
12:46 2,112.61 2,112.62 2,112.57 2,112.62 0.0K
12:47 2,112.53 2,112.95 2,112.53 2,112.84 0.0K
12:48 2,113.02 2,113.14 2,113.02 2,113.14 0.0K
12:49 2,113.20 2,113.63 2,113.20 2,113.63 0.0K
12:50 2,113.62 2,113.62 2,113.33 2,113.46 0.0K
12:51 2,113.22 2,113.22 2,113.02 2,113.02 0.0K
12:52 2,112.95 2,113.22 2,112.95 2,113.22 0.0K
12:53 2,113.11 2,113.48 2,113.10 2,113.48 0.0K
12:54 2,113.54 2,113.89 2,113.54 2,113.89 0.0K
12:55 2,113.93 2,113.94 2,113.91 2,113.94 0.0K
12:56 2,114.20 2,114.21 2,113.94 2,114.09 0.0K
12:57 2,114.43 2,114.70 2,114.43 2,114.60 0.0K
12:58 2,114.73 2,114.86 2,114.59 2,114.86 0.0K
12:59 2,115.00 2,115.09 2,114.99 2,115.09 0.0K
13:00 2,115.11 2,115.11 2,114.59 2,114.59 0.0K
13:01 2,114.56 2,114.99 2,114.56 2,114.99 0.0K
13:02 2,114.94 2,115.39 2,114.94 2,115.32 0.0K
13:03 2,115.29 2,115.53 2,115.29 2,115.53 0.0K
13:04 2,115.50 2,115.61 2,115.49 2,115.60 0.0K
13:05 2,115.82 2,115.82 2,115.30 2,115.30 0.0K
13:06 2,115.04 2,115.04 2,114.95 2,114.95 0.0K
13:07 2,115.18 2,115.52 2,115.07 2,115.52 0.0K
13:08 2,115.39 2,115.63 2,115.39 2,115.63 0.0K
13:09 2,115.99 2,115.99 2,115.74 2,115.74 0.0K
13:10 2,115.81 2,116.15 2,115.81 2,116.15 0.0K
13:11 2,116.13 2,116.74 2,116.13 2,116.74 0.0K
13:12 2,116.77 2,117.59 2,116.77 2,117.59 0.0K
13:13 2,117.64 2,117.97 2,117.64 2,117.97 0.0K
13:14 2,118.07 2,118.07 2,117.70 2,117.70 0.0K
13:15 2,118.02 2,118.22 2,117.83 2,117.83 0.0K
13:16 2,117.95 2,118.19 2,117.84 2,117.84 0.0K
13:17 2,117.99 2,118.28 2,117.96 2,117.96 0.0K
13:18 2,117.91 2,118.62 2,117.91 2,118.62 0.0K
13:19 2,118.65 2,118.72 2,118.51 2,118.51 0.0K
13:20 2,118.42 2,118.62 2,118.42 2,118.62 0.0K
13:21 2,118.66 2,118.66 2,118.10 2,118.66 0.0K
13:22 2,118.62 2,118.62 2,118.33 2,118.33 0.0K
13:23 2,118.28 2,118.28 2,118.01 2,118.01 0.0K
13:24 2,118.17 2,118.55 2,118.17 2,118.51 0.0K
13:25 2,118.68 2,118.68 2,118.30 2,118.30 0.0K
13:26 2,118.34 2,118.34 2,118.15 2,118.15 0.0K
13:27 2,118.20 2,118.71 2,118.20 2,118.71 0.0K
13:28 2,118.78 2,118.78 2,118.03 2,118.03 0.0K
13:29 2,118.05 2,118.20 2,118.02 2,118.20 0.0K
13:30 2,118.39 2,118.39 2,118.15 2,118.29 0.0K
13:31 2,118.08 2,118.35 2,118.08 2,118.08 0.0K
13:32 2,118.35 2,118.97 2,118.35 2,118.92 0.0K
13:33 2,118.99 2,119.17 2,118.99 2,119.15 0.0K
13:34 2,119.07 2,119.25 2,119.01 2,119.25 0.0K
13:35 2,119.40 2,119.40 2,119.25 2,119.36 0.0K
13:36 2,119.17 2,119.17 2,118.98 2,119.00 0.0K
13:37 2,119.35 2,119.35 2,118.81 2,118.81 0.0K
13:38 2,118.78 2,118.78 2,118.39 2,118.39 0.0K
13:39 2,118.22 2,118.89 2,118.22 2,118.89 0.0K
13:40 2,118.85 2,119.18 2,118.67 2,119.18 0.0K
13:41 2,119.22 2,119.25 2,118.98 2,119.25 0.0K
13:42 2,119.43 2,119.43 2,119.27 2,119.38 0.0K
13:43 2,119.38 2,119.41 2,119.36 2,119.36 0.0K
13:44 2,119.34 2,119.56 2,119.27 2,119.27 0.0K
13:45 2,119.53 2,119.53 2,119.12 2,119.32 0.0K
13:46 2,119.51 2,119.51 2,119.30 2,119.38 0.0K
13:47 2,119.62 2,119.88 2,119.61 2,119.74 0.0K
13:48 2,119.75 2,119.78 2,119.66 2,119.77 0.0K
13:49 2,119.74 2,119.74 2,119.69 2,119.69 0.0K
13:50 2,119.54 2,119.91 2,119.54 2,119.91 0.0K
13:51 2,120.00 2,120.04 2,119.93 2,119.93 0.0K
13:52 2,119.94 2,120.04 2,119.94 2,120.04 0.0K
13:53 2,119.92 2,119.92 2,119.48 2,119.48 0.0K
13:54 2,119.41 2,119.84 2,119.34 2,119.84 0.0K
13:55 2,119.72 2,119.72 2,119.57 2,119.61 0.0K
13:56 2,119.57 2,119.62 2,119.34 2,119.34 0.0K
13:57 2,119.12 2,119.12 2,118.95 2,119.06 0.0K
13:58 2,118.89 2,119.02 2,118.63 2,118.93 0.0K
13:59 2,118.86 2,119.35 2,118.86 2,119.28 0.0K
14:00 2,119.41 2,119.80 2,119.33 2,119.55 0.0K
14:01 2,119.56 2,119.57 2,119.19 2,119.19 0.0K
14:02 2,119.31 2,119.54 2,119.27 2,119.54 0.0K
14:03 2,119.60 2,120.00 2,119.60 2,120.00 0.0K
14:04 2,119.99 2,120.51 2,119.89 2,120.51 0.0K
14:05 2,120.56 2,120.56 2,120.26 2,120.26 0.0K
14:06 2,120.52 2,120.55 2,120.42 2,120.42 0.0K
14:07 2,120.44 2,120.44 2,120.12 2,120.17 0.0K
14:08 2,120.00 2,120.39 2,120.00 2,120.24 0.0K
14:09 2,120.32 2,120.32 2,119.92 2,120.11 0.0K
14:10 2,119.83 2,120.16 2,119.83 2,120.05 0.0K
14:11 2,119.71 2,119.72 2,119.20 2,119.20 0.0K
14:12 2,119.24 2,119.24 2,118.86 2,118.98 0.0K
14:13 2,118.89 2,119.07 2,118.89 2,119.07 0.0K
14:14 2,119.07 2,119.55 2,119.07 2,119.55 0.0K
14:15 2,119.59 2,119.59 2,119.19 2,119.19 0.0K
14:16 2,119.29 2,119.59 2,119.29 2,119.59 0.0K
14:17 2,119.58 2,119.58 2,119.38 2,119.38 0.0K
14:18 2,119.25 2,119.25 2,118.79 2,118.79 0.0K
14:19 2,118.93 2,119.08 2,118.85 2,119.08 0.0K
14:20 2,119.05 2,119.12 2,118.98 2,119.12 0.0K
14:21 2,119.42 2,119.65 2,119.04 2,119.04 0.0K
14:22 2,118.87 2,119.06 2,118.87 2,119.06 0.0K
14:23 2,118.98 2,118.98 2,118.94 2,118.97 0.0K
14:24 2,118.87 2,118.87 2,118.63 2,118.63 0.0K
14:25 2,118.59 2,118.77 2,118.59 2,118.76 0.0K
14:26 2,118.78 2,118.93 2,118.75 2,118.93 0.0K
14:27 2,118.88 2,119.13 2,118.88 2,119.13 0.0K
14:28 2,119.29 2,119.41 2,119.29 2,119.33 0.0K
14:29 2,119.26 2,119.26 2,119.10 2,119.10 0.0K
14:30 2,119.12 2,119.41 2,119.12 2,119.40 0.0K
14:31 2,119.49 2,120.01 2,119.49 2,120.01 0.0K
14:32 2,120.31 2,120.67 2,120.31 2,120.67 0.0K
14:33 2,120.97 2,121.52 2,120.97 2,121.52 0.0K
14:34 2,121.40 2,121.81 2,121.40 2,121.81 0.0K
14:35 2,121.68 2,121.80 2,121.46 2,121.46 0.0K
14:36 2,121.38 2,122.02 2,121.38 2,122.02 0.0K
14:37 2,121.95 2,122.29 2,121.95 2,122.29 0.0K
14:38 2,122.66 2,122.71 2,122.38 2,122.38 0.0K
14:39 2,122.38 2,122.38 2,122.16 2,122.16 0.0K
14:40 2,122.35 2,122.66 2,122.35 2,122.66 0.0K
14:41 2,122.67 2,123.02 2,122.67 2,123.02 0.0K
14:42 2,123.02 2,123.25 2,122.97 2,122.97 0.0K
14:43 2,123.45 2,123.45 2,122.70 2,122.70 0.0K
14:44 2,122.66 2,122.97 2,122.29 2,122.29 0.0K
14:45 2,122.25 2,122.25 2,121.86 2,121.86 0.0K
14:46 2,121.91 2,122.06 2,121.76 2,121.76 0.0K
14:47 2,121.66 2,121.80 2,121.60 2,121.60 0.0K
14:48 2,121.58 2,121.64 2,121.31 2,121.64 0.0K
14:49 2,121.49 2,121.60 2,121.49 2,121.59 0.0K
14:50 2,121.63 2,121.78 2,121.59 2,121.67 0.0K
14:51 2,121.70 2,121.83 2,121.64 2,121.83 0.0K
14:52 2,121.76 2,121.76 2,121.25 2,121.25 0.0K
14:53 2,121.17 2,121.17 2,120.65 2,120.68 0.0K
14:54 2,120.65 2,120.65 2,120.11 2,120.11 0.0K
14:55 2,120.02 2,120.30 2,120.02 2,120.13 0.0K
14:56 2,120.33 2,120.33 2,120.18 2,120.18 0.0K
14:57 2,120.29 2,120.33 2,120.26 2,120.33 0.0K
14:58 2,120.41 2,120.54 2,120.41 2,120.54 0.0K
14:59 2,120.33 2,120.35 2,120.18 2,120.31 0.0K
15:00 2,120.23 2,120.54 2,120.23 2,120.43 0.0K
15:01 2,120.32 2,120.38 2,120.25 2,120.38 0.0K
15:02 2,120.31 2,120.90 2,120.24 2,120.90 0.0K
15:03 2,120.81 2,121.14 2,120.81 2,121.14 0.0K
15:04 2,121.13 2,121.31 2,120.45 2,120.45 0.0K
15:05 2,120.48 2,120.48 2,120.20 2,120.35 0.0K
15:06 2,120.62 2,121.22 2,120.62 2,121.22 0.0K
15:07 2,121.11 2,121.26 2,121.09 2,121.25 0.0K
15:08 2,121.19 2,121.19 2,121.05 2,121.05 0.0K
15:09 2,120.82 2,121.07 2,120.82 2,121.07 0.0K
15:10 2,121.10 2,121.20 2,121.10 2,121.20 0.0K
15:11 2,120.89 2,121.09 2,120.89 2,121.05 0.0K
15:12 2,121.10 2,121.33 2,121.10 2,121.33 0.0K
15:13 2,121.53 2,121.85 2,121.53 2,121.77 0.0K
15:14 2,121.78 2,121.78 2,121.49 2,121.49 0.0K
15:15 2,121.45 2,121.63 2,121.43 2,121.43 0.0K
15:16 2,121.54 2,121.97 2,121.54 2,121.92 0.0K
15:17 2,122.35 2,122.38 2,122.26 2,122.38 0.0K
15:18 2,122.36 2,122.41 2,122.25 2,122.41 0.0K
15:19 2,122.76 2,123.01 2,122.76 2,122.90 0.0K
15:20 2,122.94 2,123.33 2,122.89 2,123.33 0.0K
15:21 2,123.43 2,123.43 2,123.18 2,123.18 0.0K
15:22 2,122.95 2,122.95 2,122.59 2,122.59 0.0K
15:23 2,122.62 2,122.62 2,122.27 2,122.27 0.0K
15:24 2,122.34 2,122.34 2,122.16 2,122.16 0.0K
15:25 2,122.16 2,122.49 2,122.12 2,122.49 0.0K
15:26 2,122.61 2,122.61 2,121.96 2,121.96 0.0K
15:27 2,122.26 2,122.50 2,122.26 2,122.38 0.0K
15:28 2,122.01 2,122.01 2,121.89 2,121.90 0.0K
15:29 2,121.86 2,121.86 2,121.23 2,121.23 0.0K
15:30 2,121.52 2,121.61 2,121.52 2,121.54 0.0K
15:31 2,121.53 2,121.53 2,121.39 2,121.41 0.0K
15:32 2,121.39 2,121.66 2,121.35 2,121.66 0.0K
15:33 2,121.70 2,121.81 2,121.68 2,121.75 0.0K
15:34 2,121.61 2,121.73 2,121.40 2,121.73 0.0K
15:35 2,122.08 2,122.21 2,122.08 2,122.21 0.0K
15:36 2,122.28 2,122.46 2,122.25 2,122.46 0.0K
15:37 2,122.44 2,122.50 2,122.44 2,122.49 0.0K
15:38 2,122.13 2,122.44 2,122.07 2,122.35 0.0K
15:39 2,122.25 2,122.25 2,121.93 2,122.05 0.0K
15:40 2,122.16 2,122.48 2,122.16 2,122.48 0.0K
15:41 2,122.31 2,122.31 2,121.92 2,121.92 0.0K
15:42 2,121.81 2,121.94 2,121.76 2,121.76 0.0K
15:43 2,121.77 2,121.90 2,121.64 2,121.78 0.0K
15:44 2,121.89 2,121.89 2,121.61 2,121.68 0.0K
15:45 2,121.75 2,121.75 2,121.41 2,121.41 0.0K
15:46 2,121.40 2,121.58 2,121.37 2,121.58 0.0K
15:47 2,121.69 2,121.94 2,121.69 2,121.91 0.0K
15:48 2,122.09 2,122.31 2,121.94 2,122.31 0.0K
15:49 2,122.55 2,122.91 2,122.55 2,122.88 0.0K
15:50 2,123.02 2,123.02 2,122.67 2,122.67 0.0K
15:51 2,122.58 2,122.58 2,121.92 2,121.92 0.0K
15:52 2,122.10 2,122.47 2,122.10 2,122.47 0.0K
15:53 2,122.39 2,122.65 2,122.07 2,122.65 0.0K
15:54 2,122.66 2,122.73 2,122.60 2,122.73 0.0K
15:55 2,123.08 2,123.30 2,123.07 2,123.30 0.0K
15:56 2,122.74 2,123.86 2,122.74 2,123.86 0.0K
15:57 2,124.16 2,124.16 2,124.05 2,124.05 0.0K
15:58 2,123.70 2,123.81 2,123.43 2,123.43 0.0K
15:59 2,123.04 2,123.04 2,122.57 2,122.74 0.0K
16:00 2,123.13 2,123.35 2,123.13 2,123.35 0.0K
16:01 2,123.35 2,123.35 2,123.35 2,123.35 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし