849.31
最終更新: 2025-09-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-13 | 967.87 | 967.87 | 967.87 | 967.87 | 0.0M |
| 2024-12-05 | 980.25 | 980.25 | 980.25 | 980.25 | 0.0M |
| 2024-12-04 | 997.51 | 997.51 | 997.51 | 997.51 | 0.0M |
| 2024-11-26 | 1,011.01 | 1,011.01 | 1,011.01 | 1,011.01 | 0.1M |
| 2024-11-22 | 997.35 | 997.35 | 997.35 | 997.35 | 0.0M |
| 2024-11-11 | 999.42 | 999.42 | 999.42 | 999.42 | 0.0M |
| 2024-11-06 | 896.00 | 980.90 | 896.00 | 975.22 | 0.0M |
| 2024-10-31 | 895.80 | 895.80 | 895.00 | 895.00 | 0.0M |
| 2024-10-25 | 894.05 | 894.05 | 894.05 | 894.05 | 0.0M |
| 2024-10-11 | 871.61 | 871.61 | 871.61 | 871.61 | 0.1M |
| 2024-10-10 | 864.99 | 864.99 | 864.99 | 864.99 | 0.0M |
| 2024-10-09 | 865.42 | 865.42 | 865.42 | 865.42 | 0.0M |
| 2024-10-07 | 859.22 | 859.22 | 859.22 | 859.22 | 0.0M |
| 2024-10-04 | 863.25 | 863.25 | 863.25 | 863.25 | 0.0M |
| 2024-10-03 | 856.50 | 856.50 | 856.50 | 856.50 | 0.0M |
| 2024-09-26 | 884.17 | 884.17 | 884.17 | 884.17 | 0.0M |
| 2024-09-25 | 879.67 | 879.67 | 879.67 | 879.67 | 0.0M |
| 2024-09-13 | 852.10 | 852.10 | 852.10 | 852.10 | 0.0M |
| 2024-09-12 | 843.78 | 843.78 | 843.78 | 843.78 | 0.0M |
| 2024-09-11 | 846.38 | 846.38 | 846.38 | 846.38 | 0.0M |
| 2024-09-06 | 862.08 | 862.08 | 859.00 | 859.00 | 0.0M |
| 2024-09-05 | 870.78 | 870.78 | 870.78 | 870.78 | 0.0M |
| 2024-09-04 | 867.10 | 867.10 | 867.10 | 867.10 | 0.0M |
| 2024-09-03 | 896.70 | 896.70 | 896.70 | 896.70 | 0.0M |
| 2024-08-29 | 902.50 | 902.50 | 902.50 | 902.50 | 0.0M |
| 2024-08-28 | 882.30 | 882.30 | 882.30 | 882.30 | 0.0M |
| 2024-08-23 | 862.70 | 862.70 | 861.52 | 861.52 | 0.0M |
| 2024-08-22 | 861.50 | 861.50 | 861.50 | 861.50 | 0.0M |
| 2024-08-21 | 850.20 | 850.20 | 850.00 | 850.00 | 0.0M |
| 2024-08-15 | 819.40 | 819.40 | 819.40 | 819.40 | 0.0M |
| 2024-08-02 | 817.40 | 824.80 | 817.40 | 824.80 | 0.0M |
| 2024-07-31 | 857.00 | 860.72 | 857.00 | 860.72 | 0.0M |
| 2024-07-30 | 857.28 | 857.28 | 857.28 | 857.28 | 0.0M |
| 2024-07-29 | 849.00 | 849.00 | 849.00 | 849.00 | 0.0M |
| 2024-07-24 | 833.50 | 833.50 | 820.50 | 820.50 | 0.0M |
| 2024-07-19 | 796.00 | 796.00 | 796.00 | 796.00 | 0.0M |
| 2024-07-18 | 802.99 | 802.99 | 802.99 | 802.99 | 0.0M |
| 2024-07-17 | 806.16 | 806.16 | 802.41 | 802.41 | 0.0M |
| 2024-07-16 | 792.52 | 800.95 | 792.52 | 800.95 | 0.0M |
| 2024-07-12 | 771.35 | 771.35 | 771.35 | 771.35 | 0.0M |
| 2024-07-11 | 759.42 | 759.42 | 759.42 | 759.42 | 0.0M |
| 2024-07-05 | 741.50 | 741.50 | 741.50 | 741.50 | 0.0M |
| 2024-06-25 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0M |
| 2024-06-05 | 743.25 | 743.25 | 743.25 | 743.25 | 0.0M |
| 2024-05-14 | 724.90 | 724.90 | 724.90 | 724.90 | 0.0M |
| 2024-05-10 | 711.60 | 711.60 | 711.25 | 711.25 | 0.0M |
| 2024-05-08 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0M |
| 2024-05-07 | 718.84 | 718.84 | 718.84 | 718.84 | 0.0M |
| 2024-05-03 | 709.60 | 709.60 | 709.60 | 709.60 | 0.0M |
| 2024-04-29 | 705.30 | 705.30 | 705.30 | 705.30 | 0.0M |
| 2024-03-20 | 690.68 | 690.68 | 690.68 | 690.68 | 0.0M |
| 2024-03-06 | 702.30 | 702.30 | 702.30 | 702.30 | 0.0M |
| 2024-02-22 | 706.92 | 706.92 | 706.92 | 706.92 | 0.0M |
| 2024-02-02 | 698.00 | 698.00 | 696.44 | 696.44 | 0.0M |
| 2024-01-22 | 708.70 | 725.00 | 708.70 | 725.00 | 0.0M |
| 2024-01-05 | 692.35 | 692.35 | 692.35 | 692.35 | 0.1M |
| 2024-01-04 | 698.25 | 698.25 | 698.25 | 698.25 | 0.1M |