849.31
最終更新: 2025-09-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-28 | 917.50 | 917.50 | 917.50 | 917.50 | 0.0M |
| 2021-12-22 | 909.45 | 909.45 | 909.45 | 909.45 | 0.0M |
| 2021-12-17 | 899.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2021-12-01 | 928.15 | 928.15 | 928.15 | 928.15 | 0.0M |
| 2021-11-30 | 931.50 | 931.50 | 931.50 | 931.50 | 0.0M |
| 2021-11-24 | 978.00 | 978.00 | 978.00 | 978.00 | 0.0M |
| 2021-11-23 | 976.00 | 976.00 | 976.00 | 976.00 | 0.0M |
| 2021-11-11 | 959.70 | 959.70 | 959.70 | 959.70 | 0.0M |
| 2021-11-09 | 951.70 | 951.70 | 951.70 | 951.70 | 0.0M |
| 2021-11-05 | 958.00 | 958.10 | 958.00 | 958.10 | 0.0M |
| 2021-10-27 | 884.40 | 884.40 | 884.40 | 884.40 | 0.0M |
| 2021-10-20 | 889.95 | 889.95 | 889.50 | 889.50 | 0.0M |
| 2021-10-19 | 882.85 | 882.85 | 882.85 | 882.85 | 0.0M |
| 2021-10-07 | 902.70 | 902.70 | 902.70 | 902.70 | 0.0M |
| 2021-10-01 | 883.68 | 883.68 | 883.68 | 883.68 | 0.0M |
| 2021-09-17 | 849.45 | 849.45 | 849.45 | 849.45 | 0.0M |
| 2021-09-15 | 885.00 | 885.00 | 844.50 | 844.50 | 0.0M |
| 2021-08-25 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0M |
| 2021-08-04 | 843.90 | 843.90 | 843.90 | 843.90 | 0.0M |
| 2021-07-30 | 853.90 | 853.90 | 853.90 | 853.90 | 0.0M |
| 2021-07-29 | 858.00 | 858.00 | 858.00 | 858.00 | 0.0M |
| 2021-07-20 | 849.50 | 849.50 | 849.50 | 849.50 | 0.0M |
| 2021-07-16 | 839.10 | 839.10 | 839.10 | 839.10 | 0.0M |
| 2021-07-15 | 846.19 | 846.19 | 846.19 | 846.19 | 0.0M |
| 2021-07-06 | 857.18 | 857.18 | 857.18 | 857.18 | 0.0M |
| 2021-07-02 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0M |
| 2021-06-23 | 891.30 | 891.30 | 890.30 | 890.30 | 0.0M |
| 2021-06-16 | 892.10 | 892.10 | 892.10 | 892.10 | 0.0M |
| 2021-06-01 | 888.95 | 888.95 | 888.95 | 888.95 | 0.0M |
| 2021-05-27 | 882.45 | 882.45 | 882.45 | 882.45 | 0.0M |
| 2021-05-20 | 850.30 | 850.30 | 850.30 | 850.30 | 0.0M |
| 2021-04-19 | 806.65 | 806.65 | 806.65 | 806.65 | 0.0M |
| 2021-04-15 | 851.19 | 851.19 | 851.19 | 851.19 | 0.0M |
| 2021-04-07 | 858.40 | 860.00 | 858.40 | 860.00 | 0.0M |
| 2021-03-24 | 858.35 | 862.65 | 858.35 | 862.65 | 0.0M |
| 2021-03-18 | 908.00 | 908.00 | 908.00 | 908.00 | 0.0M |
| 2021-03-17 | 908.00 | 908.00 | 908.00 | 908.00 | 0.0M |
| 2021-03-04 | 861.00 | 861.00 | 861.00 | 861.00 | 0.0M |
| 2021-03-02 | 859.63 | 859.63 | 859.63 | 859.63 | 0.0M |
| 2021-02-26 | 846.50 | 846.50 | 846.50 | 846.50 | 0.0M |
| 2021-02-19 | 846.75 | 846.75 | 846.75 | 846.75 | 0.0M |
| 2021-02-16 | 842.50 | 842.50 | 842.50 | 842.50 | 0.0M |
| 2021-01-29 | 790.35 | 790.35 | 790.35 | 790.35 | 0.0M |
| 2021-01-28 | 774.95 | 774.95 | 774.95 | 774.95 | 0.0M |
| 2021-01-15 | 765.10 | 765.10 | 765.10 | 765.10 | 0.0M |