S

AXUJ
🏛️ オーストラリア →
10,071.50
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 8,934.90 8,965.60 8,934.90 8,965.60 204.7K
10:01 8,978.40 8,983.50 8,978.40 8,983.50 23.3K
10:02 8,981.90 8,981.90 8,980.20 8,980.20 26.8K
10:03 8,987.00 8,987.00 8,987.00 8,987.00 6.2K
10:04 8,987.00 8,987.00 8,987.00 8,987.00 6.3K
10:05 8,990.30 8,990.30 8,987.00 8,987.00 27.3K
10:06 8,977.30 8,982.00 8,977.30 8,982.00 9.2K
10:07 9,049.40 9,052.10 9,049.40 9,052.10 124.8K
10:08 9,043.90 9,054.40 9,043.90 9,054.40 14.1K
10:09 9,055.80 9,082.20 9,055.80 9,082.20 41.5K
10:10 9,070.90 9,087.70 9,070.90 9,087.70 35.4K
10:11 9,076.30 9,081.30 9,076.30 9,081.30 20.5K
10:12 9,085.50 9,085.50 9,083.20 9,083.20 17.3K
10:13 9,085.50 9,087.20 9,085.50 9,087.20 10.6K
10:14 9,069.80 9,069.80 9,064.50 9,064.50 43.6K
10:15 9,065.30 9,066.40 9,065.30 9,066.40 32.7K
10:16 9,052.50 9,052.50 9,051.70 9,051.70 9.7K
10:17 9,047.20 9,057.50 9,047.20 9,057.50 9.6K
10:18 9,046.30 9,052.30 9,046.30 9,052.30 9.3K
10:19 9,069.00 9,072.70 9,069.00 9,072.70 19.0K
10:20 9,070.50 9,071.20 9,070.50 9,071.20 3.9K
10:21 9,072.70 9,072.70 9,064.00 9,064.00 15.6K
10:22 9,052.70 9,057.20 9,052.70 9,057.20 8.7K
10:23 9,058.00 9,058.00 9,056.40 9,056.40 2.9K
10:24 9,059.40 9,064.70 9,059.40 9,064.70 10.1K
10:25 9,067.50 9,067.50 9,064.70 9,064.70 5.4K
10:26 9,061.40 9,061.40 9,058.40 9,058.40 1.3K
10:27 9,058.40 9,059.20 9,058.40 9,059.20 4.1K
10:28 9,059.90 9,059.90 9,052.60 9,052.60 7.4K
10:29 9,054.80 9,054.80 9,046.20 9,046.20 13.3K
10:30 9,042.50 9,042.50 9,036.40 9,036.40 9.2K
10:31 9,036.40 9,048.70 9,036.40 9,048.70 11.5K
10:32 9,045.80 9,048.10 9,045.80 9,048.10 8.2K
10:33 9,049.20 9,049.20 9,045.00 9,045.00 4.2K
10:34 9,047.50 9,047.50 9,044.40 9,044.40 32.9K
10:35 9,046.60 9,046.60 9,046.60 9,046.60 26.9K
10:36 9,048.20 9,048.20 9,046.60 9,046.60 1.3K
10:37 9,046.60 9,046.60 9,046.60 9,046.60 11.0K
10:38 9,051.30 9,056.70 9,051.30 9,056.70 7.4K
10:39 9,057.50 9,061.80 9,057.50 9,061.80 34.6K
10:40 9,063.10 9,063.10 9,061.80 9,061.80 27.8K
10:41 9,061.80 9,070.80 9,061.80 9,070.80 13.8K
10:42 9,075.20 9,079.70 9,075.20 9,079.70 4.1K
10:43 9,079.70 9,079.70 9,075.40 9,075.40 5.3K
10:44 9,075.20 9,077.40 9,075.20 9,077.40 2.0K
10:45 9,067.00 9,067.50 9,067.00 9,067.50 21.2K
10:46 9,066.70 9,066.70 9,066.70 9,066.70 5.8K
10:47 9,071.80 9,071.80 9,061.90 9,061.90 6.4K
10:48 9,062.80 9,067.30 9,062.80 9,067.30 1.2K
10:49 9,069.80 9,069.80 9,065.60 9,065.60 15.0K
10:50 9,068.10 9,068.10 9,065.80 9,065.80 7.1K
10:51 9,059.40 9,059.40 9,054.90 9,054.90 5.2K
10:52 9,055.70 9,055.70 9,054.90 9,054.90 2.1K
10:53 9,053.20 9,056.60 9,053.20 9,056.60 7.7K
10:54 9,053.80 9,056.30 9,053.80 9,056.30 8.6K
10:55 9,059.10 9,068.10 9,059.10 9,068.10 9.0K
10:56 9,065.80 9,065.80 9,065.60 9,065.60 40.7K
10:57 9,081.40 9,081.40 9,081.40 9,081.40 8.7K
10:58 9,081.40 9,081.40 9,081.40 9,081.40 9.0K
10:59 9,082.90 9,082.90 9,081.60 9,081.60 2.7K
11:00 9,081.50 9,081.50 9,079.80 9,079.80 4.3K
11:01 9,087.50 9,087.50 9,086.20 9,086.20 19.4K
11:02 9,089.90 9,089.90 9,089.60 9,089.60 26.7K
11:03 9,088.90 9,090.60 9,088.90 9,090.60 18.3K
11:04 9,096.90 9,096.90 9,094.50 9,094.50 16.4K
11:05 9,094.60 9,097.70 9,094.60 9,097.70 2.1K
11:06 9,094.60 9,094.60 9,093.10 9,093.10 20.6K
11:07 9,093.10 9,094.60 9,093.10 9,094.60 1.4K
11:08 9,095.80 9,095.80 9,094.10 9,094.10 16.2K
11:09 9,092.40 9,095.00 9,092.40 9,095.00 1.4K
11:10 9,097.20 9,098.00 9,097.20 9,098.00 2.6K
11:11 9,092.30 9,097.00 9,092.30 9,097.00 6.5K
11:12 9,094.60 9,094.60 9,093.20 9,093.20 8.5K
11:13 9,097.10 9,097.10 9,094.90 9,094.90 9.4K
11:14 9,094.70 9,100.30 9,094.70 9,100.30 64.5K
11:15 9,107.00 9,107.00 9,107.00 9,107.00 9.5K
11:16 9,104.00 9,104.00 9,101.40 9,101.40 25.9K
11:17 9,099.70 9,100.60 9,099.70 9,100.60 3.1K
11:18 9,103.90 9,104.60 9,103.90 9,104.60 9.1K
11:19 9,103.10 9,103.90 9,103.10 9,103.90 2.8K
11:20 9,104.60 9,104.60 9,101.50 9,101.50 34.1K
11:21 9,090.80 9,096.90 9,090.80 9,096.90 17.8K
11:22 9,096.90 9,096.90 9,095.30 9,095.30 4.4K
11:23 9,096.90 9,096.90 9,092.20 9,092.20 19.0K
11:24 9,094.40 9,094.40 9,094.30 9,094.30 13.8K
11:25 9,092.30 9,092.30 9,087.00 9,087.00 7.5K
11:26 9,087.00 9,087.00 9,086.00 9,086.00 16.1K
11:27 9,084.50 9,084.50 9,083.70 9,083.70 2.5K
11:28 9,087.70 9,088.50 9,087.70 9,088.50 6.1K
11:29 9,083.70 9,086.20 9,083.70 9,086.20 1.8K
11:30 9,087.90 9,087.90 9,086.80 9,086.80 3.6K
11:31 9,083.70 9,091.60 9,083.70 9,091.60 3.8K
11:32 9,087.90 9,089.00 9,087.90 9,089.00 24.9K
11:33 9,092.30 9,092.30 9,092.10 9,092.10 6.0K
11:34 9,096.80 9,096.80 9,096.00 9,096.00 1.6K
11:35 9,096.80 9,096.80 9,096.80 9,096.80 8.5K
11:36 9,093.50 9,100.60 9,093.50 9,100.60 10.3K
11:37 9,094.40 9,098.00 9,094.40 9,098.00 12.4K
11:38 9,094.40 9,095.80 9,094.40 9,095.80 25.7K
11:39 9,085.50 9,086.30 9,085.50 9,086.30 4.2K
11:40 9,086.30 9,086.30 9,085.90 9,085.90 8.5K
11:41 9,091.10 9,091.10 9,090.30 9,090.30 11.8K
11:42 9,085.90 9,085.90 9,085.90 9,085.90 4.8K
11:43 9,089.60 9,089.60 9,084.20 9,084.20 1.7K
11:44 9,082.50 9,084.20 9,082.50 9,084.20 4.2K
11:45 9,085.00 9,085.00 9,083.30 9,083.30 5.2K
11:46 9,088.20 9,099.60 9,088.20 9,099.60 26.1K
11:47 9,095.10 9,095.10 9,095.10 9,095.10 4.5K
11:48 9,096.70 9,096.70 9,093.10 9,093.10 32.3K
11:49 9,090.60 9,090.60 9,090.60 9,090.60 2.7K
11:50 9,087.20 9,087.20 9,085.30 9,085.30 11.1K
11:51 9,082.70 9,086.10 9,082.70 9,086.10 3.1K
11:52 9,084.40 9,090.60 9,084.40 9,090.60 3.8K
11:53 9,086.10 9,086.10 9,086.10 9,086.10 18.8K
11:54 9,085.30 9,086.10 9,085.30 9,086.10 5.1K
11:55 9,081.10 9,081.10 9,077.60 9,077.60 1.4K
11:56 9,080.00 9,081.10 9,080.00 9,081.10 2.3K
11:57 9,077.60 9,082.60 9,077.60 9,082.60 11.0K
11:58 9,085.20 9,085.20 9,079.80 9,079.80 5.0K
11:59 9,075.10 9,078.20 9,075.10 9,078.20 7.1K
12:00 9,074.30 9,077.40 9,074.30 9,077.40 0.0K
12:01 9,079.90 9,079.90 9,079.90 9,079.90 7.4K
12:02 9,078.20 9,079.10 9,078.20 9,079.10 13.0K
12:03 9,078.20 9,078.90 9,078.20 9,078.90 0.5K
12:04 9,080.50 9,080.50 9,078.20 9,078.20 1.2K
12:05 9,087.20 9,087.20 9,085.00 9,085.00 2.4K
12:06 9,086.50 9,093.30 9,086.50 9,093.30 7.8K
12:07 9,088.80 9,096.70 9,088.80 9,096.70 6.5K
12:08 9,102.80 9,102.80 9,102.80 9,102.80 13.6K
12:09 9,098.90 9,102.30 9,098.90 9,102.30 3.8K
12:10 9,094.80 9,094.80 9,093.10 9,093.10 8.7K
12:11 9,093.10 9,093.10 9,093.10 9,093.10 9.4K
12:12 9,093.10 9,097.00 9,093.10 9,097.00 8.7K
12:13 9,097.00 9,097.90 9,097.00 9,097.90 8.3K
12:14 9,096.40 9,099.50 9,096.40 9,099.50 3.0K
12:15 9,101.70 9,101.70 9,095.70 9,095.70 10.1K
12:16 9,097.20 9,101.70 9,097.20 9,101.70 3.0K
12:17 9,096.40 9,096.40 9,095.70 9,095.70 13.3K
12:18 9,096.40 9,096.40 9,096.40 9,096.40 10.0K
12:19 9,093.30 9,093.30 9,090.40 9,090.40 4.3K
12:20 9,089.60 9,090.40 9,089.60 9,090.40 3.1K
12:21 9,091.20 9,091.20 9,091.20 9,091.20 17.9K
12:22 9,092.90 9,095.10 9,092.90 9,095.10 61.6K
12:23 9,094.50 9,094.50 9,094.50 9,094.50 11.4K
12:24 9,094.30 9,094.30 9,092.90 9,092.90 22.8K
12:25 9,088.40 9,096.60 9,088.40 9,096.60 20.5K
12:26 9,107.20 9,107.20 9,104.10 9,104.10 3.9K
12:27 9,104.90 9,105.70 9,104.90 9,105.70 3.3K
12:28 9,104.90 9,104.90 9,104.10 9,104.10 2.3K
12:29 9,107.40 9,107.40 9,107.40 9,107.40 1.2K
12:30 9,103.40 9,103.40 9,102.60 9,102.60 3.7K
12:31 9,103.40 9,105.10 9,103.40 9,105.10 2.9K
12:32 9,106.30 9,106.30 9,103.40 9,103.40 3.0K
12:33 9,105.70 9,109.60 9,105.70 9,109.60 2.8K
12:34 9,107.10 9,107.10 9,098.90 9,098.90 7.4K
12:35 9,101.20 9,103.40 9,101.20 9,103.40 1.7K
12:36 9,101.20 9,105.10 9,101.20 9,105.10 2.0K
12:37 9,101.20 9,103.40 9,101.20 9,103.40 30.2K
12:38 9,101.20 9,102.90 9,101.20 9,102.90 5.2K
12:39 9,102.10 9,102.10 9,101.20 9,101.20 4.3K
12:40 9,102.60 9,102.60 9,098.90 9,098.90 2.9K
12:41 9,100.60 9,106.00 9,100.60 9,106.00 11.2K
12:42 9,103.40 9,103.40 9,097.20 9,097.20 14.2K
12:43 9,097.20 9,097.20 9,097.20 9,097.20 2.9K
12:44 9,095.50 9,097.20 9,095.50 9,097.20 1.7K
12:45 9,098.70 9,098.70 9,097.20 9,097.20 3.0K
12:46 9,101.20 9,101.20 9,101.20 9,101.20 1.4K
12:47 9,100.40 9,100.40 9,098.90 9,098.90 4.9K
12:48 9,098.90 9,098.90 9,097.20 9,097.20 12.2K
12:49 9,095.00 9,095.00 9,094.20 9,094.20 7.4K
12:50 9,096.70 9,096.70 9,095.00 9,095.00 2.1K
12:51 9,097.20 9,097.20 9,094.40 9,094.40 3.5K
12:52 9,098.90 9,098.90 9,098.90 9,098.90 2.9K
12:53 9,093.30 9,093.30 9,091.10 9,091.10 4.8K
12:54 9,095.50 9,095.50 9,094.40 9,094.40 11.2K
12:55 9,092.70 9,092.70 9,091.10 9,091.10 3.5K
12:56 9,091.10 9,091.10 9,089.40 9,089.40 42.2K
12:57 9,089.40 9,091.60 9,089.40 9,091.60 17.4K
12:58 9,086.00 9,086.00 9,086.00 9,086.00 44.4K
12:59 9,086.00 9,086.00 9,086.00 9,086.00 8.3K
13:00 9,086.00 9,086.80 9,086.00 9,086.80 4.6K
13:01 9,089.90 9,089.90 9,083.50 9,083.50 29.3K
13:02 9,079.60 9,079.60 9,078.10 9,078.10 29.6K
13:03 9,082.10 9,082.10 9,082.10 9,082.10 23.4K
13:04 9,084.30 9,084.30 9,084.30 9,084.30 10.5K
13:05 9,079.80 9,081.50 9,079.80 9,081.50 5.1K
13:06 9,081.50 9,081.50 9,081.50 9,081.50 1.7K
13:07 9,084.60 9,084.60 9,080.70 9,080.70 3.0K
13:08 9,083.70 9,083.70 9,083.70 9,083.70 9.3K
13:09 9,079.80 9,080.70 9,079.80 9,080.70 4.3K
13:10 9,079.80 9,079.80 9,079.80 9,079.80 9.9K
13:11 9,078.10 9,078.10 9,077.30 9,077.30 5.0K
13:12 9,079.60 9,079.60 9,078.10 9,078.10 8.7K
13:13 9,072.80 9,072.80 9,071.90 9,071.90 10.7K
13:14 9,072.80 9,074.50 9,072.80 9,074.50 3.4K
13:15 9,066.70 9,069.70 9,066.70 9,069.70 12.0K
13:16 9,079.00 9,079.00 9,076.40 9,076.40 1.2K
13:17 9,078.20 9,078.20 9,076.40 9,076.40 2.4K
13:18 9,075.30 9,075.30 9,071.90 9,071.90 2.7K
13:19 9,075.30 9,078.70 9,075.30 9,078.70 9.7K
13:20 9,082.10 9,082.10 9,074.30 9,074.30 5.8K
13:21 9,078.10 9,078.10 9,077.60 9,077.60 3.9K
13:22 9,075.10 9,075.10 9,074.20 9,074.20 12.6K
13:23 9,079.80 9,084.30 9,079.80 9,084.30 3.6K
13:24 9,076.40 9,079.00 9,076.40 9,079.00 94.9K
13:25 9,077.30 9,077.30 9,071.20 9,071.20 19.5K
13:26 9,070.80 9,070.80 9,068.70 9,068.70 2.4K
13:27 9,068.60 9,072.50 9,068.60 9,072.50 2.0K
13:28 9,070.80 9,073.10 9,070.80 9,073.10 1.6K
13:29 9,074.00 9,074.00 9,071.90 9,071.90 8.9K
13:30 9,070.80 9,070.80 9,070.80 9,070.80 6.0K
13:31 9,068.60 9,071.90 9,068.60 9,071.90 107.3K
13:32 9,074.20 9,074.20 9,071.90 9,071.90 2.2K
13:33 9,075.60 9,075.60 9,074.20 9,074.20 1.4K
13:34 9,074.90 9,074.90 9,074.70 9,074.70 27.5K
13:35 9,070.80 9,073.10 9,070.80 9,073.10 5.4K
13:36 9,071.90 9,071.90 9,068.60 9,068.60 1.2K
13:37 9,073.10 9,077.60 9,073.10 9,077.60 7.1K
13:38 9,080.90 9,080.90 9,073.10 9,073.10 2.0K
13:39 9,076.40 9,076.40 9,076.40 9,076.40 6.3K
13:40 9,068.60 9,071.20 9,068.60 9,071.20 2.3K
13:41 9,074.70 9,074.70 9,071.90 9,071.90 2.2K
13:42 9,067.80 9,073.10 9,067.80 9,073.10 6.5K
13:43 9,070.00 9,075.60 9,070.00 9,075.60 2.1K
13:44 9,073.10 9,073.10 9,070.30 9,070.30 1.8K
13:45 9,071.90 9,075.60 9,071.90 9,075.60 2.1K
13:46 9,070.40 9,070.40 9,070.40 9,070.40 27.5K
13:47 9,068.10 9,074.90 9,068.10 9,074.90 4.5K
13:48 9,074.90 9,074.90 9,068.10 9,068.10 2.6K
13:49 9,067.30 9,067.30 9,067.00 9,067.00 4.3K
13:50 9,067.90 9,067.90 9,063.60 9,063.60 13.2K
13:51 9,066.30 9,067.00 9,066.30 9,067.00 7.6K
13:52 9,065.20 9,068.60 9,065.20 9,068.60 3.4K
13:53 9,068.60 9,070.10 9,068.60 9,070.10 6.1K
13:54 9,068.60 9,068.60 9,068.60 9,068.60 14.5K
13:55 9,066.90 9,066.90 9,066.80 9,066.80 2.1K
13:56 9,066.80 9,068.50 9,066.80 9,068.50 3.5K
13:57 9,070.10 9,071.00 9,070.10 9,071.00 13.2K
13:58 9,070.30 9,071.80 9,070.30 9,071.80 19.5K
14:07 9,077.60 9,077.60 9,077.60 9,077.60 86.9K
14:13 9,073.20 9,073.20 9,073.20 9,073.20 46.9K
14:14 9,069.90 9,069.90 9,065.30 9,065.30 28.9K
14:15 9,066.50 9,066.50 9,065.40 9,065.40 2.5K
14:16 9,071.50 9,071.50 9,063.60 9,063.60 3.4K
14:17 9,060.90 9,063.60 9,060.90 9,063.60 28.8K
14:18 9,062.50 9,062.50 9,060.90 9,060.90 4.4K
14:19 9,066.50 9,066.50 9,059.40 9,059.40 3.8K
14:20 9,068.10 9,069.20 9,068.10 9,069.20 23.2K
14:21 9,070.90 9,070.90 9,067.00 9,067.00 4.0K
14:22 9,067.60 9,067.60 9,067.60 9,067.60 4.1K
14:23 9,067.60 9,067.60 9,064.70 9,064.70 3.6K
14:24 9,066.40 9,066.40 9,062.60 9,062.60 9.4K
14:25 9,066.40 9,066.40 9,059.40 9,059.40 2.2K
14:26 9,064.80 9,064.80 9,064.70 9,064.70 3.2K
14:27 9,065.60 9,065.60 9,063.10 9,063.10 2.2K
14:28 9,061.90 9,061.90 9,061.90 9,061.90 29.4K
14:29 9,066.40 9,066.40 9,064.80 9,064.80 1.8K
14:30 9,064.80 9,064.80 9,062.50 9,062.50 18.9K
14:31 9,057.40 9,059.70 9,057.40 9,059.70 15.1K
14:32 9,060.20 9,060.20 9,060.20 9,060.20 14.1K
14:33 9,061.80 9,063.50 9,061.80 9,063.50 5.0K
14:34 9,061.80 9,065.10 9,061.80 9,065.10 3.8K
14:35 9,060.20 9,060.20 9,057.30 9,057.30 43.6K
14:36 9,061.80 9,061.80 9,057.30 9,057.30 2.8K
14:37 9,057.30 9,057.30 9,057.30 9,057.30 20.5K
14:38 9,057.30 9,059.00 9,057.30 9,059.00 6.8K
14:39 9,055.70 9,055.70 9,055.70 9,055.70 2.5K
14:40 9,056.50 9,056.50 9,052.80 9,052.80 2.2K
14:41 9,059.00 9,059.00 9,054.50 9,054.50 3.5K
14:42 9,057.30 9,058.50 9,057.30 9,058.50 5.5K
14:43 9,055.70 9,055.70 9,054.60 9,054.60 5.2K
14:44 9,057.40 9,057.40 9,053.70 9,053.70 5.5K
14:45 9,059.00 9,059.00 9,056.20 9,056.20 27.5K
14:46 9,059.00 9,059.00 9,057.70 9,057.70 21.9K
14:47 9,048.30 9,048.30 9,048.30 9,048.30 15.5K
14:48 9,050.00 9,054.50 9,050.00 9,054.50 12.8K
14:49 9,049.10 9,055.30 9,049.10 9,055.30 8.5K
14:50 9,052.80 9,068.00 9,052.80 9,068.00 29.9K
14:51 9,073.30 9,073.30 9,070.80 9,070.80 11.4K
14:52 9,067.10 9,069.60 9,067.10 9,069.60 22.3K
14:53 9,072.40 9,074.10 9,072.40 9,074.10 6.0K
14:54 9,074.10 9,074.10 9,067.10 9,067.10 42.9K
14:55 9,065.40 9,068.60 9,065.40 9,068.60 10.0K
14:56 9,072.40 9,075.00 9,072.40 9,075.00 14.3K
14:57 9,070.80 9,074.10 9,070.80 9,074.10 8.1K
14:58 9,075.80 9,075.80 9,075.00 9,075.00 2.2K
14:59 9,070.50 9,073.50 9,070.50 9,073.50 26.9K
15:00 9,075.80 9,075.80 9,072.40 9,072.40 6.2K
15:01 9,071.30 9,071.30 9,068.80 9,068.80 4.1K
15:02 9,067.10 9,067.10 9,064.10 9,064.10 9.2K
15:03 9,066.50 9,066.50 9,061.80 9,061.80 10.2K
15:04 9,065.20 9,065.20 9,065.10 9,065.10 3.3K
15:05 9,069.00 9,069.00 9,062.60 9,062.60 20.5K
15:06 9,061.50 9,061.50 9,058.10 9,058.10 3.0K
15:07 9,060.70 9,062.30 9,060.70 9,062.30 4.6K
15:08 9,062.30 9,062.30 9,060.70 9,060.70 22.1K
15:09 9,059.90 9,059.90 9,053.70 9,053.70 13.4K
15:10 9,052.80 9,052.80 9,052.80 9,052.80 33.3K
15:11 9,055.10 9,055.10 9,052.80 9,052.80 16.4K
15:12 9,054.50 9,054.50 9,052.80 9,052.80 3.7K
15:13 9,056.80 9,056.80 9,054.50 9,054.50 4.8K
15:14 9,056.80 9,056.80 9,055.10 9,055.10 11.9K
15:15 9,056.20 9,056.20 9,052.00 9,052.00 43.4K
15:16 9,058.50 9,058.50 9,058.50 9,058.50 9.4K
15:17 9,056.80 9,056.80 9,056.20 9,056.20 2.4K
15:18 9,052.80 9,060.00 9,052.80 9,060.00 1.9K
15:19 9,060.00 9,060.00 9,057.00 9,057.00 4.4K
15:20 9,054.40 9,060.60 9,054.40 9,060.60 1.6K
15:21 9,056.10 9,056.10 9,049.80 9,049.80 22.5K
15:22 9,049.80 9,054.50 9,049.80 9,054.50 32.8K
15:23 9,053.80 9,053.80 9,053.80 9,053.80 7.5K
15:24 9,052.20 9,052.20 9,051.40 9,051.40 7.1K
15:25 9,057.80 9,067.00 9,057.80 9,067.00 82.8K
15:26 9,063.90 9,063.90 9,060.90 9,060.90 6.9K
15:27 9,060.80 9,062.50 9,060.80 9,062.50 8.4K
15:28 9,060.80 9,060.90 9,060.80 9,060.90 18.9K
15:29 9,062.10 9,062.10 9,059.80 9,059.80 5.4K
15:30 9,062.40 9,062.40 9,061.60 9,061.60 38.8K
15:31 9,057.70 9,057.80 9,057.70 9,057.80 9.0K
15:32 9,058.50 9,058.50 9,056.10 9,056.10 12.0K
15:33 9,057.00 9,058.30 9,057.00 9,058.30 9.8K
15:34 9,061.60 9,061.60 9,058.20 9,058.20 6.8K
15:35 9,063.90 9,063.90 9,057.70 9,057.70 14.5K
15:36 9,056.70 9,057.80 9,056.70 9,057.80 4.9K
15:37 9,058.60 9,063.10 9,058.60 9,063.10 7.4K
15:38 9,057.80 9,057.80 9,052.80 9,052.80 51.7K
15:39 9,056.90 9,056.90 9,054.60 9,054.60 3.4K
15:40 9,051.20 9,056.20 9,051.20 9,056.20 5.9K
15:41 9,055.20 9,055.20 9,055.20 9,055.20 65.2K
15:42 9,053.50 9,056.90 9,053.50 9,056.90 30.9K
15:43 9,054.60 9,055.30 9,054.60 9,055.30 16.6K
15:44 9,051.40 9,055.30 9,051.40 9,055.30 10.2K
15:45 9,050.30 9,050.30 9,048.10 9,048.10 50.9K
15:46 9,042.60 9,042.60 9,040.30 9,040.30 284.7K
15:47 9,046.30 9,058.00 9,046.30 9,058.00 22.2K
15:48 9,052.50 9,058.00 9,052.50 9,058.00 51.4K
15:49 9,051.90 9,051.90 9,050.50 9,050.50 9.6K
15:50 9,049.60 9,051.00 9,049.60 9,051.00 20.3K
15:51 9,051.00 9,054.90 9,051.00 9,054.90 5.6K
15:52 9,054.40 9,054.40 9,048.90 9,048.90 73.4K
15:53 9,048.20 9,049.90 9,048.20 9,049.90 210.6K
15:54 9,048.90 9,048.90 9,048.00 9,048.00 9.9K
15:55 9,045.00 9,047.30 9,045.00 9,047.30 18.4K
15:56 9,045.00 9,049.10 9,045.00 9,049.10 10.3K
15:57 9,046.50 9,049.10 9,046.50 9,049.10 16.2K
15:58 9,046.50 9,060.00 9,046.50 9,060.00 33.0K
15:59 9,061.60 9,061.60 9,061.60 9,061.60 18.6K
16:00 9,059.70 9,064.20 9,059.70 9,064.20 7.7K
16:01 9,064.20 9,064.20 9,064.20 9,064.20 0.0K
16:02 9,064.20 9,064.20 9,064.20 9,064.20 0.0K
16:03 9,064.20 9,064.20 9,064.20 9,064.20 0.0K
16:04 9,064.20 9,064.20 9,057.30 9,057.30 3,138.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし