10,026.60
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 8,318.80 | 8,372.40 | 8,302.50 | 8,311.80 | 4.9M |
| 2022-12-29 | 8,459.80 | 8,459.80 | 8,268.20 | 8,318.80 | 4.6M |
| 2022-12-28 | 8,443.90 | 8,494.10 | 8,443.90 | 8,459.80 | 5.4M |
| 2022-12-23 | 8,427.10 | 8,444.20 | 8,377.10 | 8,443.90 | 4.8M |
| 2022-12-22 | 8,294.80 | 8,452.90 | 8,242.10 | 8,427.10 | 25.9M |
| 2022-12-21 | 7,989.00 | 8,335.90 | 7,989.00 | 8,294.80 | 12.7M |
| 2022-12-20 | 8,001.10 | 8,052.10 | 7,908.40 | 7,989.00 | 10.8M |
| 2022-12-19 | 8,061.40 | 8,100.50 | 7,910.90 | 8,001.10 | 8.6M |
| 2022-12-16 | 8,233.40 | 8,233.40 | 8,061.40 | 8,061.40 | 17.3M |
| 2022-12-15 | 8,282.50 | 8,346.20 | 8,233.40 | 8,233.40 | 10.8M |
| 2022-12-14 | 8,113.30 | 8,287.60 | 8,113.30 | 8,282.50 | 9.2M |
| 2022-12-13 | 8,033.10 | 8,158.80 | 7,986.50 | 8,113.30 | 13.5M |
| 2022-12-12 | 8,391.70 | 8,391.70 | 7,992.00 | 8,033.10 | 28.3M |
| 2022-12-09 | 8,462.80 | 8,462.80 | 8,385.50 | 8,391.70 | 9.9M |
| 2022-12-08 | 8,393.90 | 8,510.50 | 8,377.20 | 8,462.80 | 8.7M |
| 2022-12-07 | 8,510.70 | 8,540.90 | 8,391.70 | 8,393.90 | 12.4M |
| 2022-12-06 | 8,466.20 | 8,525.00 | 8,428.70 | 8,510.70 | 9.0M |
| 2022-12-05 | 8,557.60 | 8,565.60 | 8,458.70 | 8,466.20 | 7.4M |
| 2022-12-02 | 8,595.20 | 8,635.90 | 8,540.00 | 8,557.60 | 9.8M |
| 2022-12-01 | 8,495.80 | 8,639.40 | 8,495.80 | 8,595.20 | 7.0M |
| 2022-11-30 | 8,562.90 | 8,581.90 | 8,494.40 | 8,495.80 | 23.1M |
| 2022-11-29 | 8,588.90 | 8,615.10 | 8,532.00 | 8,562.90 | 8.8M |
| 2022-11-28 | 8,623.90 | 8,635.60 | 8,517.90 | 8,588.90 | 7.6M |
| 2022-11-25 | 8,504.60 | 8,623.90 | 8,504.60 | 8,623.90 | 7.0M |
| 2022-11-24 | 8,483.80 | 8,521.20 | 8,431.20 | 8,504.60 | 7.4M |
| 2022-11-23 | 8,353.50 | 8,488.90 | 8,353.50 | 8,483.80 | 10.5M |
| 2022-11-22 | 8,359.50 | 8,411.10 | 8,327.10 | 8,353.50 | 20.0M |
| 2022-11-21 | 8,210.00 | 8,363.10 | 8,210.00 | 8,359.50 | 7.9M |
| 2022-11-18 | 8,156.10 | 8,249.40 | 8,156.10 | 8,210.00 | 11.4M |
| 2022-11-17 | 8,061.70 | 8,175.20 | 8,033.00 | 8,156.10 | 9.6M |
| 2022-11-16 | 8,181.60 | 8,203.30 | 8,041.00 | 8,061.70 | 9.0M |
| 2022-11-15 | 8,215.90 | 8,268.30 | 8,156.40 | 8,181.60 | 14.1M |
| 2022-11-14 | 8,265.20 | 8,322.80 | 8,215.90 | 8,215.90 | 15.5M |
| 2022-11-11 | 8,304.40 | 8,411.90 | 8,176.20 | 8,265.20 | 41.3M |
| 2022-11-10 | 7,339.30 | 8,410.70 | 7,327.40 | 8,304.40 | 57.6M |
| 2022-11-09 | 7,339.60 | 7,381.60 | 7,276.60 | 7,339.30 | 7.3M |
| 2022-11-08 | 7,239.40 | 7,341.00 | 7,212.30 | 7,339.60 | 7.2M |
| 2022-11-07 | 7,177.10 | 7,241.80 | 7,132.40 | 7,239.40 | 6.8M |
| 2022-11-04 | 7,069.60 | 7,196.30 | 7,042.40 | 7,177.10 | 7.6M |
| 2022-11-03 | 7,232.50 | 7,232.50 | 7,018.60 | 7,069.60 | 7.6M |
| 2022-11-02 | 7,207.90 | 7,248.00 | 7,182.50 | 7,232.50 | 7.8M |
| 2022-11-01 | 7,030.20 | 7,236.00 | 7,019.00 | 7,207.90 | 12.9M |
| 2022-10-31 | 6,925.60 | 7,072.90 | 6,925.60 | 7,030.20 | 9.1M |
| 2022-10-28 | 6,849.50 | 7,005.90 | 6,849.50 | 6,925.60 | 8.7M |
| 2022-10-27 | 6,854.90 | 6,978.10 | 6,818.10 | 6,849.50 | 10.7M |
| 2022-10-26 | 6,693.30 | 6,859.60 | 6,693.30 | 6,854.90 | 7.2M |
| 2022-10-25 | 6,683.80 | 6,716.10 | 6,670.60 | 6,693.30 | 5.4M |
| 2022-10-24 | 6,560.60 | 6,711.70 | 6,560.60 | 6,683.80 | 6.6M |
| 2022-10-21 | 6,717.10 | 6,726.50 | 6,560.60 | 6,560.60 | 10.9M |
| 2022-10-20 | 6,847.70 | 6,847.70 | 6,688.50 | 6,717.10 | 9.3M |
| 2022-10-19 | 6,783.10 | 6,930.90 | 6,783.10 | 6,847.70 | 10.2M |
| 2022-10-18 | 6,723.80 | 6,813.00 | 6,723.80 | 6,783.10 | 8.3M |
| 2022-10-17 | 6,791.00 | 6,791.00 | 6,651.50 | 6,723.80 | 8.3M |
| 2022-10-14 | 6,554.00 | 6,800.50 | 6,554.00 | 6,791.00 | 7.9M |
| 2022-10-13 | 6,585.50 | 6,585.50 | 6,464.60 | 6,554.00 | 9.2M |
| 2022-10-12 | 6,733.90 | 6,733.90 | 6,585.50 | 6,585.50 | 9.1M |
| 2022-10-11 | 6,727.50 | 6,810.00 | 6,719.90 | 6,733.90 | 9.0M |
| 2022-10-10 | 6,948.80 | 6,948.80 | 6,727.50 | 6,727.50 | 9.3M |
| 2022-10-07 | 6,959.70 | 6,989.70 | 6,877.10 | 6,948.80 | 13.0M |
| 2022-10-06 | 6,885.10 | 6,959.70 | 6,848.40 | 6,959.70 | 9.4M |
| 2022-10-05 | 6,839.60 | 6,891.40 | 6,801.50 | 6,885.10 | 10.0M |
| 2022-10-04 | 6,658.10 | 6,859.70 | 6,658.10 | 6,839.60 | 15.1M |
| 2022-10-03 | 6,556.50 | 6,677.10 | 6,539.40 | 6,658.10 | 7.9M |
| 2022-09-30 | 6,663.80 | 6,711.50 | 6,541.00 | 6,556.50 | 16.9M |
| 2022-09-29 | 6,662.30 | 6,779.70 | 6,662.30 | 6,663.80 | 9.8M |
| 2022-09-28 | 6,537.80 | 6,676.40 | 6,528.20 | 6,662.30 | 10.8M |
| 2022-09-27 | 6,586.90 | 6,627.30 | 6,515.00 | 6,537.80 | 9.4M |
| 2022-09-26 | 6,818.20 | 6,818.20 | 6,586.90 | 6,586.90 | 9.7M |
| 2022-09-23 | 7,032.90 | 7,042.50 | 6,796.50 | 6,818.20 | 8.4M |
| 2022-09-21 | 7,201.30 | 7,201.30 | 7,026.90 | 7,032.90 | 7.8M |
| 2022-09-20 | 7,106.10 | 7,263.00 | 7,106.10 | 7,201.30 | 7.3M |
| 2022-09-19 | 7,206.00 | 7,206.00 | 7,106.10 | 7,106.10 | 6.7M |
| 2022-09-16 | 7,236.80 | 7,236.80 | 7,106.90 | 7,206.00 | 25.2M |
| 2022-09-15 | 7,298.70 | 7,362.30 | 7,202.00 | 7,236.80 | 12.7M |
| 2022-09-14 | 7,404.70 | 7,404.70 | 7,261.20 | 7,298.70 | 10.0M |
| 2022-09-13 | 7,332.80 | 7,441.50 | 7,332.80 | 7,404.70 | 8.0M |
| 2022-09-12 | 7,239.70 | 7,360.80 | 7,239.70 | 7,332.80 | 7.8M |
| 2022-09-09 | 7,228.50 | 7,272.90 | 7,113.60 | 7,239.70 | 9.6M |
| 2022-09-08 | 7,104.80 | 7,263.20 | 7,104.80 | 7,228.50 | 10.0M |
| 2022-09-07 | 7,258.30 | 7,290.20 | 7,093.00 | 7,104.80 | 12.4M |
| 2022-09-06 | 7,395.80 | 7,444.40 | 7,230.70 | 7,258.30 | 9.0M |
| 2022-09-05 | 7,383.50 | 7,428.60 | 7,346.40 | 7,395.80 | 9.1M |
| 2022-09-02 | 7,469.30 | 7,499.90 | 7,355.80 | 7,383.50 | 8.0M |
| 2022-09-01 | 7,701.50 | 7,701.50 | 7,469.30 | 7,469.30 | 13.7M |
| 2022-08-31 | 7,756.60 | 7,756.60 | 7,659.60 | 7,701.50 | 13.4M |
| 2022-08-30 | 7,741.40 | 7,821.40 | 7,717.50 | 7,756.60 | 8.7M |
| 2022-08-29 | 7,769.90 | 7,769.90 | 7,646.30 | 7,741.40 | 7.5M |
| 2022-08-26 | 7,737.80 | 7,826.70 | 7,737.80 | 7,769.90 | 7.5M |
| 2022-08-25 | 7,787.10 | 7,804.80 | 7,690.80 | 7,737.80 | 7.8M |
| 2022-08-24 | 7,765.50 | 7,799.70 | 7,719.00 | 7,787.10 | 9.2M |
| 2022-08-23 | 7,747.60 | 7,799.80 | 7,692.60 | 7,765.50 | 9.1M |
| 2022-08-22 | 7,778.40 | 7,778.40 | 7,606.50 | 7,747.60 | 11.2M |
| 2022-08-19 | 7,833.50 | 7,833.50 | 7,702.60 | 7,778.40 | 17.7M |
| 2022-08-18 | 7,956.50 | 7,956.50 | 7,694.30 | 7,833.50 | 15.5M |
| 2022-08-17 | 7,957.20 | 8,013.20 | 7,902.50 | 7,956.50 | 6.7M |
| 2022-08-16 | 7,929.70 | 8,032.90 | 7,929.70 | 7,957.20 | 6.1M |
| 2022-08-15 | 7,925.80 | 7,967.60 | 7,913.00 | 7,929.70 | 5.3M |
| 2022-08-12 | 7,986.00 | 8,003.30 | 7,911.30 | 7,925.80 | 7.3M |
| 2022-08-11 | 8,106.80 | 8,106.80 | 7,910.80 | 7,986.00 | 6.0M |
| 2022-08-10 | 8,034.70 | 8,162.50 | 7,998.90 | 8,106.80 | 6.8M |
| 2022-08-09 | 8,102.20 | 8,109.60 | 8,007.40 | 8,034.70 | 5.6M |
| 2022-08-08 | 7,990.10 | 8,116.30 | 7,899.70 | 8,102.20 | 7.1M |
| 2022-08-05 | 8,021.60 | 8,040.70 | 7,946.00 | 7,990.10 | 5.9M |
| 2022-08-04 | 7,958.90 | 8,034.50 | 7,910.30 | 8,021.60 | 6.4M |
| 2022-08-03 | 8,029.80 | 8,029.80 | 7,822.40 | 7,958.90 | 8.0M |
| 2022-08-02 | 7,980.30 | 8,031.50 | 7,903.10 | 8,029.80 | 8.0M |
| 2022-08-01 | 7,827.40 | 7,980.30 | 7,826.80 | 7,980.30 | 7.4M |
| 2022-07-29 | 7,633.90 | 7,836.90 | 7,633.90 | 7,827.40 | 13.0M |
| 2022-07-28 | 7,774.30 | 7,815.00 | 7,626.20 | 7,633.90 | 8.0M |
| 2022-07-27 | 7,819.20 | 7,864.00 | 7,745.00 | 7,774.30 | 5.5M |
| 2022-07-26 | 7,814.70 | 7,861.10 | 7,762.10 | 7,819.20 | 7.4M |
| 2022-07-25 | 7,731.30 | 7,863.80 | 7,731.30 | 7,814.70 | 6.3M |
| 2022-07-22 | 7,823.40 | 7,823.40 | 7,689.40 | 7,731.30 | 8.4M |
| 2022-07-21 | 7,872.60 | 7,872.60 | 7,784.00 | 7,823.40 | 7.2M |
| 2022-07-20 | 7,748.80 | 7,872.60 | 7,748.80 | 7,872.60 | 7.2M |
| 2022-07-19 | 7,671.50 | 7,805.50 | 7,668.00 | 7,748.80 | 9.1M |
| 2022-07-18 | 7,690.10 | 7,706.40 | 7,615.60 | 7,671.50 | 4.9M |
| 2022-07-15 | 7,644.70 | 7,741.10 | 7,557.60 | 7,690.10 | 9.4M |
| 2022-07-14 | 7,568.00 | 7,644.70 | 7,530.10 | 7,644.70 | 9.2M |
| 2022-07-13 | 7,679.90 | 7,679.90 | 7,550.50 | 7,568.00 | 12.0M |
| 2022-07-12 | 7,585.70 | 7,702.30 | 7,585.70 | 7,679.90 | 8.3M |
| 2022-07-11 | 7,707.30 | 7,707.30 | 7,545.20 | 7,585.70 | 7.6M |
| 2022-07-08 | 7,625.10 | 7,707.30 | 7,588.00 | 7,707.30 | 7.1M |
| 2022-07-07 | 7,627.90 | 7,709.10 | 7,579.20 | 7,625.10 | 8.7M |
| 2022-07-06 | 7,723.50 | 7,748.00 | 7,570.10 | 7,627.90 | 10.3M |
| 2022-07-05 | 7,716.10 | 7,758.30 | 7,677.30 | 7,723.50 | 7.5M |
| 2022-07-04 | 7,678.80 | 7,887.20 | 7,678.80 | 7,716.10 | 7.5M |
| 2022-07-01 | 7,589.90 | 7,736.50 | 7,589.90 | 7,678.80 | 7.8M |
| 2022-06-30 | 7,818.40 | 7,818.40 | 7,589.90 | 7,589.90 | 13.0M |
| 2022-06-29 | 7,911.60 | 7,911.60 | 7,774.20 | 7,818.40 | 8.4M |
| 2022-06-28 | 7,669.20 | 7,931.90 | 7,669.20 | 7,911.60 | 10.3M |
| 2022-06-27 | 7,567.30 | 7,693.00 | 7,567.30 | 7,669.20 | 9.6M |
| 2022-06-24 | 7,533.30 | 7,571.10 | 7,452.50 | 7,567.30 | 13.0M |
| 2022-06-23 | 7,529.20 | 7,587.20 | 7,515.80 | 7,533.30 | 9.8M |
| 2022-06-22 | 7,378.30 | 7,602.90 | 7,378.30 | 7,529.20 | 12.5M |
| 2022-06-21 | 7,438.90 | 7,506.90 | 7,343.80 | 7,378.30 | 15.7M |
| 2022-06-20 | 7,582.70 | 7,582.70 | 7,424.30 | 7,438.90 | 13.0M |
| 2022-06-17 | 7,615.40 | 7,615.40 | 7,421.90 | 7,582.70 | 28.2M |
| 2022-06-16 | 7,736.10 | 7,762.80 | 7,575.90 | 7,615.40 | 17.1M |
| 2022-06-15 | 7,793.50 | 7,827.50 | 7,710.00 | 7,736.10 | 14.6M |
| 2022-06-14 | 7,937.10 | 7,937.10 | 7,665.10 | 7,793.50 | 17.4M |
| 2022-06-10 | 8,007.30 | 8,007.30 | 7,898.90 | 7,937.10 | 8.0M |
| 2022-06-09 | 8,105.20 | 8,105.20 | 8,007.30 | 8,007.30 | 8.9M |
| 2022-06-08 | 7,854.40 | 8,108.40 | 7,854.40 | 8,105.20 | 13.4M |
| 2022-06-07 | 7,954.70 | 7,985.50 | 7,839.40 | 7,854.40 | 11.0M |
| 2022-06-06 | 7,900.50 | 7,962.10 | 7,864.20 | 7,954.70 | 10.5M |
| 2022-06-03 | 7,887.40 | 7,908.30 | 7,811.10 | 7,900.50 | 9.8M |
| 2022-06-02 | 7,799.00 | 7,889.60 | 7,680.90 | 7,887.40 | 23.4M |
| 2022-06-01 | 8,232.60 | 8,248.20 | 7,645.40 | 7,799.00 | 37.0M |
| 2022-05-31 | 8,233.50 | 8,265.00 | 8,205.20 | 8,232.60 | 20.9M |
| 2022-05-30 | 8,290.60 | 8,321.20 | 8,220.20 | 8,233.50 | 10.8M |
| 2022-05-27 | 8,166.50 | 8,290.60 | 8,166.50 | 8,290.60 | 9.2M |
| 2022-05-26 | 8,267.30 | 8,296.30 | 8,146.20 | 8,166.50 | 7.2M |
| 2022-05-25 | 8,211.60 | 8,307.20 | 8,128.10 | 8,267.30 | 10.6M |
| 2022-05-24 | 8,312.10 | 8,312.10 | 8,194.80 | 8,211.60 | 11.4M |
| 2022-05-23 | 8,385.80 | 8,396.70 | 8,312.10 | 8,312.10 | 9.5M |
| 2022-05-20 | 8,297.60 | 8,401.80 | 8,279.50 | 8,385.80 | 19.5M |
| 2022-05-19 | 8,337.40 | 8,337.40 | 8,235.80 | 8,297.60 | 11.0M |
| 2022-05-18 | 8,253.30 | 8,363.60 | 8,253.30 | 8,337.40 | 10.1M |
| 2022-05-17 | 8,147.50 | 8,257.50 | 8,147.50 | 8,253.30 | 68.7M |
| 2022-05-16 | 8,100.40 | 8,157.30 | 8,074.00 | 8,147.50 | 10.6M |
| 2022-05-13 | 8,013.90 | 8,119.90 | 7,972.40 | 8,100.40 | 14.9M |
| 2022-05-12 | 8,060.80 | 8,110.50 | 7,980.80 | 8,013.90 | 15.3M |
| 2022-05-11 | 8,026.80 | 8,067.00 | 7,985.70 | 8,060.80 | 8.7M |
| 2022-05-10 | 8,109.00 | 8,109.00 | 7,816.80 | 8,026.80 | 15.7M |
| 2022-05-09 | 8,223.30 | 8,223.30 | 8,064.80 | 8,109.00 | 10.1M |
| 2022-05-06 | 8,350.20 | 8,350.20 | 8,155.10 | 8,223.30 | 17.4M |
| 2022-05-05 | 8,207.20 | 8,364.70 | 8,207.20 | 8,350.20 | 11.1M |
| 2022-05-04 | 8,180.10 | 8,297.70 | 8,164.30 | 8,207.20 | 13.5M |
| 2022-05-03 | 8,222.20 | 8,237.80 | 8,119.60 | 8,180.10 | 14.7M |
| 2022-05-02 | 8,248.30 | 8,250.00 | 8,134.90 | 8,222.20 | 14.4M |
| 2022-04-29 | 8,148.90 | 8,264.00 | 8,148.90 | 8,248.30 | 16.0M |
| 2022-04-28 | 8,088.10 | 8,148.90 | 8,043.80 | 8,148.90 | 11.2M |
| 2022-04-27 | 8,043.70 | 8,088.10 | 7,959.10 | 8,088.10 | 13.3M |
| 2022-04-26 | 8,142.40 | 8,142.40 | 7,958.00 | 8,043.70 | 12.7M |
| 2022-04-22 | 8,209.10 | 8,209.10 | 8,091.30 | 8,142.40 | 13.9M |
| 2022-04-21 | 8,078.00 | 8,265.50 | 8,078.00 | 8,209.10 | 13.8M |
| 2022-04-20 | 8,032.00 | 8,082.30 | 7,955.90 | 8,078.00 | 20.9M |
| 2022-04-19 | 7,954.60 | 8,060.40 | 7,954.60 | 8,032.00 | 8.8M |
| 2022-04-14 | 7,869.50 | 8,005.10 | 7,869.50 | 7,954.60 | 8.9M |
| 2022-04-13 | 7,831.00 | 7,890.00 | 7,782.00 | 7,869.50 | 10.6M |
| 2022-04-12 | 7,834.00 | 7,841.30 | 7,695.80 | 7,831.00 | 12.6M |
| 2022-04-11 | 7,819.10 | 7,893.80 | 7,758.30 | 7,834.00 | 7.7M |
| 2022-04-08 | 7,803.10 | 7,820.70 | 7,745.10 | 7,819.10 | 11.2M |
| 2022-04-07 | 7,762.10 | 7,812.60 | 7,713.30 | 7,803.10 | 12.7M |
| 2022-04-06 | 7,782.50 | 7,782.50 | 7,668.70 | 7,762.10 | 11.4M |
| 2022-04-05 | 7,656.40 | 7,817.10 | 7,656.40 | 7,782.50 | 18.9M |
| 2022-04-04 | 7,574.90 | 7,680.00 | 7,574.90 | 7,656.40 | 11.4M |
| 2022-04-01 | 7,544.10 | 7,599.60 | 7,491.10 | 7,574.90 | 14.2M |
| 2022-03-31 | 7,612.60 | 7,683.70 | 7,527.10 | 7,544.10 | 15.8M |
| 2022-03-30 | 7,540.70 | 7,612.60 | 7,535.50 | 7,612.60 | 12.3M |
| 2022-03-29 | 7,524.30 | 7,567.60 | 7,501.00 | 7,540.70 | 11.2M |
| 2022-03-28 | 7,493.10 | 7,595.40 | 7,491.40 | 7,524.30 | 10.1M |
| 2022-03-25 | 7,421.50 | 7,518.40 | 7,421.50 | 7,493.10 | 16.3M |
| 2022-03-24 | 7,236.40 | 7,444.30 | 7,236.40 | 7,421.50 | 15.4M |
| 2022-03-23 | 7,174.60 | 7,297.30 | 7,156.60 | 7,236.40 | 9.9M |
| 2022-03-22 | 7,146.60 | 7,211.60 | 7,131.10 | 7,174.60 | 8.9M |
| 2022-03-21 | 7,091.20 | 7,176.60 | 7,091.20 | 7,146.60 | 7.6M |
| 2022-03-18 | 7,077.50 | 7,132.40 | 7,072.70 | 7,091.20 | 22.2M |
| 2022-03-17 | 7,121.30 | 7,163.10 | 7,048.90 | 7,077.50 | 12.8M |
| 2022-03-16 | 7,010.60 | 7,150.90 | 6,974.30 | 7,121.30 | 12.0M |
| 2022-03-15 | 7,103.60 | 7,105.10 | 6,987.40 | 7,010.60 | 16.1M |
| 2022-03-14 | 7,084.00 | 7,177.10 | 7,083.30 | 7,103.60 | 13.2M |
| 2022-03-11 | 7,046.00 | 7,131.20 | 7,014.70 | 7,084.00 | 13.3M |
| 2022-03-10 | 7,053.10 | 7,066.60 | 6,986.60 | 7,046.00 | 18.0M |
| 2022-03-09 | 7,029.10 | 7,111.50 | 6,993.60 | 7,053.10 | 15.1M |
| 2022-03-08 | 7,108.30 | 7,149.50 | 7,000.50 | 7,029.10 | 12.9M |
| 2022-03-07 | 7,120.20 | 7,208.50 | 7,067.80 | 7,108.30 | 16.6M |
| 2022-03-04 | 7,067.70 | 7,120.20 | 6,969.60 | 7,120.20 | 14.3M |
| 2022-03-03 | 6,976.70 | 7,119.20 | 6,976.70 | 7,067.70 | 16.7M |
| 2022-03-02 | 6,918.90 | 7,007.40 | 6,859.40 | 6,976.70 | 14.5M |
| 2022-03-01 | 7,070.90 | 7,107.20 | 6,910.60 | 6,918.90 | 13.6M |
| 2022-02-28 | 7,054.80 | 7,138.10 | 6,991.90 | 7,070.90 | 14.9M |
| 2022-02-25 | 7,077.00 | 7,114.70 | 6,988.30 | 7,054.80 | 12.5M |
| 2022-02-24 | 7,136.70 | 7,151.30 | 7,015.70 | 7,077.00 | 18.3M |
| 2022-02-23 | 7,187.00 | 7,187.00 | 7,025.20 | 7,136.70 | 16.2M |
| 2022-02-22 | 7,196.10 | 7,215.10 | 7,117.10 | 7,187.00 | 15.0M |
| 2022-02-21 | 6,938.70 | 7,250.00 | 6,938.70 | 7,196.10 | 32.5M |
| 2022-02-18 | 7,233.30 | 7,233.30 | 6,938.70 | 6,938.70 | 26.9M |
| 2022-02-17 | 7,177.50 | 7,269.00 | 6,969.30 | 7,233.30 | 21.2M |
| 2022-02-16 | 7,093.60 | 7,188.10 | 7,083.70 | 7,177.50 | 13.6M |
| 2022-02-15 | 7,229.50 | 7,229.50 | 7,093.60 | 7,093.60 | 9.6M |
| 2022-02-14 | 7,093.50 | 7,260.70 | 7,080.00 | 7,229.50 | 13.5M |
| 2022-02-11 | 7,248.60 | 7,248.60 | 7,050.30 | 7,093.50 | 13.7M |
| 2022-02-10 | 7,306.20 | 7,414.20 | 7,220.20 | 7,248.60 | 21.0M |
| 2022-02-09 | 7,206.40 | 7,306.20 | 7,130.50 | 7,306.20 | 14.0M |
| 2022-02-08 | 7,155.60 | 7,215.70 | 7,046.50 | 7,206.40 | 11.7M |
| 2022-02-07 | 7,173.60 | 7,204.40 | 7,111.90 | 7,155.60 | 15.2M |
| 2022-02-04 | 7,124.90 | 7,173.60 | 7,085.70 | 7,173.60 | 132.2M |
| 2022-02-03 | 7,010.70 | 7,124.90 | 6,980.10 | 7,124.90 | 17.9M |
| 2022-02-02 | 7,040.80 | 7,114.40 | 6,996.60 | 7,010.70 | 14.9M |
| 2022-02-01 | 6,864.10 | 7,049.70 | 6,854.10 | 7,040.80 | 26.7M |
| 2022-01-31 | 6,865.90 | 6,932.10 | 6,851.60 | 6,864.10 | 19.8M |
| 2022-01-28 | 6,765.10 | 6,880.70 | 6,738.30 | 6,865.90 | 66.6M |
| 2022-01-27 | 6,686.00 | 6,937.30 | 6,686.00 | 6,765.10 | 44.4M |
| 2022-01-25 | 6,812.00 | 6,812.00 | 6,615.30 | 6,686.00 | 27.6M |
| 2022-01-24 | 6,900.90 | 6,900.90 | 6,812.00 | 6,812.00 | 31.4M |
| 2022-01-21 | 7,071.80 | 7,071.80 | 6,854.50 | 6,900.90 | 49.4M |
| 2022-01-20 | 7,033.80 | 7,113.10 | 7,015.90 | 7,071.80 | 26.9M |
| 2022-01-19 | 7,022.10 | 7,079.80 | 6,968.30 | 7,033.80 | 33.9M |
| 2022-01-18 | 7,062.50 | 7,097.60 | 6,988.30 | 7,022.10 | 30.9M |
| 2022-01-17 | 7,073.40 | 7,130.20 | 7,062.50 | 7,062.50 | 11.4M |
| 2022-01-14 | 7,045.20 | 7,081.10 | 6,998.00 | 7,073.40 | 38.5M |
| 2022-01-13 | 6,915.40 | 7,047.10 | 6,915.40 | 7,045.20 | 25.8M |
| 2022-01-12 | 6,879.00 | 7,008.90 | 6,879.00 | 6,915.40 | 17.0M |
| 2022-01-11 | 6,886.30 | 6,901.10 | 6,850.10 | 6,879.00 | 24.4M |
| 2022-01-10 | 6,829.90 | 6,906.90 | 6,829.90 | 6,886.30 | 19.0M |
| 2022-01-07 | 6,710.00 | 6,835.40 | 6,710.00 | 6,829.90 | 12.4M |
| 2022-01-06 | 6,832.10 | 6,833.80 | 6,697.00 | 6,710.00 | 14.7M |
| 2022-01-05 | 6,792.10 | 6,858.40 | 6,792.10 | 6,832.10 | 14.6M |
| 2022-01-04 | 6,692.90 | 6,792.10 | 6,692.90 | 6,792.10 | 28.5M |