S

AXUJ
🏛️ オーストラリア →
10,071.50
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 8,957.00 8,957.00 8,910.90 8,910.90 1,875.0K
10:01 8,906.10 8,907.70 8,906.10 8,907.70 0.5K
10:02 8,907.70 8,907.70 8,907.70 8,907.70 5.7K
10:03 8,914.50 8,914.50 8,912.80 8,912.80 0.2K
10:04 8,912.80 8,916.00 8,912.80 8,916.00 1.8K
10:05 8,919.40 8,919.40 8,914.50 8,914.50 23.4K
10:06 8,924.40 8,924.40 8,924.40 8,924.40 7.9K
10:07 8,914.30 8,914.30 8,888.40 8,888.40 37.4K
10:08 8,882.40 8,882.40 8,871.30 8,871.30 5.6K
10:09 8,876.50 8,876.50 8,870.40 8,870.40 39.4K
10:10 8,866.70 8,866.70 8,861.60 8,861.60 52.4K
10:11 8,863.20 8,882.10 8,863.20 8,882.10 52.9K
10:12 8,892.20 8,892.20 8,888.90 8,888.90 7.3K
10:13 8,890.00 8,890.00 8,883.90 8,883.90 3.8K
10:14 8,880.50 8,880.50 8,878.30 8,878.30 3.6K
10:15 8,878.30 8,885.80 8,878.30 8,885.80 21.1K
10:16 8,883.90 8,883.90 8,879.40 8,879.40 19.7K
10:17 8,871.80 8,874.00 8,871.80 8,874.00 6.5K
10:18 8,875.60 8,875.60 8,875.60 8,875.60 2.6K
10:19 8,884.60 8,884.60 8,872.90 8,872.90 8.5K
10:20 8,872.90 8,874.50 8,872.90 8,874.50 2.9K
10:21 8,874.50 8,874.50 8,874.50 8,874.50 1.6K
10:22 8,880.50 8,880.50 8,869.10 8,869.10 5.8K
10:23 8,864.60 8,864.60 8,860.70 8,860.70 8.7K
10:24 8,859.10 8,864.60 8,859.10 8,864.60 7.8K
10:25 8,865.10 8,870.00 8,865.10 8,870.00 8.3K
10:26 8,871.10 8,871.10 8,869.50 8,869.50 10.0K
10:27 8,869.40 8,869.40 8,869.40 8,869.40 0.3K
10:28 8,867.80 8,867.80 8,867.80 8,867.80 0.8K
10:29 8,867.30 8,873.30 8,867.30 8,873.30 0.3K
10:30 8,868.90 8,871.10 8,868.90 8,871.10 5.3K
10:31 8,869.30 8,870.10 8,869.30 8,870.10 14.4K
10:32 8,872.30 8,876.10 8,872.30 8,876.10 0.5K
10:33 8,879.90 8,881.00 8,879.90 8,881.00 7.1K
10:34 8,893.40 8,896.10 8,893.40 8,896.10 0.9K
10:35 8,896.10 8,899.40 8,896.10 8,899.40 2.6K
10:36 8,893.40 8,893.40 8,890.00 8,890.00 2.0K
10:37 8,891.60 8,891.60 8,891.60 8,891.60 0.6K
10:38 8,893.10 8,893.10 8,891.60 8,891.60 5.6K
10:39 8,889.80 8,895.90 8,889.80 8,895.90 2.7K
10:40 8,901.80 8,901.80 8,895.00 8,895.00 0.5K
10:41 8,896.50 8,896.50 8,893.10 8,893.10 3.4K
10:42 8,896.50 8,896.50 8,893.10 8,893.10 1.0K
10:43 8,893.10 8,893.10 8,893.10 8,893.10 0.5K
10:44 8,893.10 8,893.10 8,888.80 8,888.80 7.8K
10:45 8,889.30 8,896.10 8,889.30 8,896.10 1.8K
10:46 8,894.40 8,894.40 8,889.30 8,889.30 12.2K
10:47 8,892.70 8,892.70 8,890.40 8,890.40 4.4K
10:48 8,881.50 8,882.60 8,881.50 8,882.60 3.5K
10:49 8,886.00 8,887.50 8,886.00 8,887.50 1.0K
10:50 8,883.00 8,883.00 8,879.70 8,879.70 11.7K
10:51 8,892.00 8,892.00 8,890.30 8,890.30 4.0K
10:52 8,902.50 8,902.50 8,901.00 8,901.00 10.1K
10:53 8,901.00 8,902.70 8,901.00 8,902.70 1.4K
10:54 8,907.20 8,908.90 8,907.20 8,908.90 1.5K
10:55 8,905.50 8,911.70 8,905.50 8,911.70 0.8K
10:56 8,921.20 8,921.20 8,913.80 8,913.80 23.4K
10:57 8,913.80 8,913.80 8,912.10 8,912.10 1.5K
10:58 8,912.10 8,916.60 8,912.10 8,916.60 1.1K
10:59 8,918.30 8,918.30 8,912.90 8,912.90 5.1K
11:00 8,915.80 8,915.80 8,911.10 8,911.10 4.5K
11:01 8,911.10 8,913.40 8,911.10 8,913.40 5.2K
11:02 8,917.90 8,917.90 8,913.40 8,913.40 3.9K
11:03 8,912.30 8,915.10 8,912.30 8,915.10 1.2K
11:04 8,920.50 8,920.50 8,920.50 8,920.50 0.1K
11:05 8,920.50 8,920.50 8,916.00 8,916.00 0.4K
11:06 8,921.20 8,921.20 8,921.20 8,921.20 7.5K
11:07 8,921.40 8,926.20 8,921.40 8,926.20 10.1K
11:08 8,925.30 8,925.30 8,922.50 8,922.50 6.6K
11:09 8,922.50 8,922.50 8,919.90 8,919.90 1.2K
11:10 8,919.90 8,919.90 8,912.30 8,912.30 9.2K
11:11 8,912.30 8,914.60 8,912.30 8,914.60 5.0K
11:12 8,913.80 8,913.80 8,910.50 8,910.50 1.3K
11:13 8,905.20 8,905.20 8,904.10 8,904.10 0.3K
11:14 8,903.30 8,907.80 8,903.30 8,907.80 5.4K
11:15 8,902.70 8,904.40 8,902.70 8,904.40 1.6K
11:16 8,903.50 8,903.50 8,900.50 8,900.50 1.7K
11:17 8,910.50 8,910.50 8,909.70 8,909.70 2.7K
11:18 8,911.90 8,911.90 8,911.90 8,911.90 0.4K
11:19 8,913.40 8,913.40 8,910.00 8,910.00 6.6K
11:20 8,910.00 8,910.00 8,908.40 8,908.40 1.7K
11:21 8,910.10 8,913.40 8,910.10 8,913.40 0.4K
11:22 8,908.90 8,908.90 8,908.90 8,908.90 1.3K
11:23 8,913.40 8,913.40 8,907.30 8,907.30 10.7K
11:24 8,907.00 8,909.50 8,907.00 8,909.50 0.2K
11:25 8,907.30 8,907.30 8,905.60 8,905.60 1.5K
11:26 8,907.30 8,907.30 8,906.40 8,906.40 3.1K
11:27 8,903.90 8,905.50 8,903.90 8,905.50 5.6K
11:28 8,906.30 8,908.80 8,906.30 8,908.80 5.8K
11:29 8,909.50 8,911.80 8,909.50 8,911.80 0.7K
11:30 8,908.40 8,908.40 8,902.30 8,902.30 5.2K
11:31 8,906.80 8,911.80 8,906.80 8,911.80 0.6K
11:32 8,908.50 8,910.20 8,908.50 8,910.20 0.3K
11:33 8,910.20 8,910.20 8,903.10 8,903.10 2.6K
11:34 8,905.40 8,907.60 8,905.40 8,907.60 0.3K
11:35 8,906.20 8,917.90 8,906.20 8,917.90 12.0K
11:36 8,914.90 8,914.90 8,913.30 8,913.30 1.7K
11:37 8,913.30 8,913.30 8,911.70 8,911.70 1.1K
11:38 8,912.60 8,913.40 8,912.60 8,913.40 0.5K
11:39 8,913.40 8,913.40 8,909.20 8,909.20 11.9K
11:40 8,908.40 8,908.40 8,907.00 8,907.00 7.3K
11:41 8,909.30 8,914.20 8,909.30 8,914.20 20.2K
11:42 8,923.70 8,927.70 8,923.70 8,927.70 3.1K
11:43 8,931.50 8,931.50 8,930.80 8,930.80 1.5K
11:44 8,930.80 8,940.40 8,930.80 8,940.40 7.8K
11:45 8,942.00 8,944.20 8,942.00 8,944.20 3.6K
11:46 8,942.60 8,948.70 8,942.60 8,948.70 12.1K
11:47 8,946.30 8,946.30 8,946.30 8,946.30 9.7K
11:48 8,951.60 8,953.00 8,951.60 8,953.00 2.9K
11:49 8,952.20 8,952.20 8,950.50 8,950.50 1.0K
11:50 8,951.60 8,951.60 8,951.60 8,951.60 14.3K
11:51 8,952.20 8,952.20 8,949.00 8,949.00 9.6K
11:52 8,949.80 8,949.80 8,949.80 8,949.80 0.4K
11:53 8,945.30 8,949.80 8,945.30 8,949.80 7.7K
11:54 8,947.30 8,947.30 8,947.30 8,947.30 2.6K
11:55 8,949.00 8,949.00 8,946.00 8,946.00 1.0K
11:56 8,948.50 8,950.70 8,948.50 8,950.70 1.9K
11:57 8,950.70 8,950.70 8,945.10 8,945.10 8.2K
11:58 8,944.30 8,944.30 8,944.30 8,944.30 0.2K
11:59 8,945.20 8,946.80 8,945.20 8,946.80 5.3K
12:00 8,949.00 8,949.00 8,949.00 8,949.00 6.6K
12:01 8,952.20 8,952.20 8,948.80 8,948.80 6.2K
12:02 8,952.20 8,952.20 8,948.30 8,948.30 0.9K
12:03 8,945.00 8,947.50 8,945.00 8,947.50 2.8K
12:04 8,946.10 8,946.10 8,945.30 8,945.30 0.7K
12:05 8,940.30 8,943.70 8,940.30 8,943.70 26.8K
12:06 8,942.00 8,943.70 8,942.00 8,943.70 2.4K
12:07 8,943.70 8,943.70 8,943.70 8,943.70 0.5K
12:08 8,943.70 8,943.70 8,942.00 8,942.00 1.1K
12:09 8,939.80 8,941.50 8,939.80 8,941.50 1.2K
12:10 8,941.50 8,949.80 8,941.50 8,949.80 3.3K
12:11 8,950.50 8,950.50 8,948.20 8,948.20 1.4K
12:12 8,944.80 8,947.10 8,944.80 8,947.10 0.2K
12:13 8,948.70 8,948.70 8,948.20 8,948.20 4.1K
12:14 8,944.80 8,946.00 8,944.80 8,946.00 5.3K
12:15 8,939.30 8,939.30 8,937.10 8,937.10 34.8K
12:16 8,933.10 8,937.10 8,933.10 8,937.10 8.3K
12:17 8,935.40 8,936.50 8,935.40 8,936.50 1.4K
12:18 8,936.50 8,936.50 8,935.60 8,935.60 1.3K
12:19 8,933.10 8,938.10 8,933.10 8,938.10 2.5K
12:20 8,934.80 8,936.40 8,934.80 8,936.40 3.0K
12:21 8,936.50 8,936.50 8,934.80 8,934.80 4.0K
12:22 8,933.10 8,933.10 8,932.60 8,932.60 10.8K
12:23 8,936.50 8,937.30 8,936.50 8,937.30 1.1K
12:24 8,941.00 8,941.00 8,937.30 8,937.30 3.3K
12:25 8,941.00 8,941.00 8,938.80 8,938.80 0.5K
12:26 8,938.80 8,938.80 8,938.10 8,938.10 1.7K
12:27 8,939.50 8,939.50 8,934.80 8,934.80 6.1K
12:28 8,941.80 8,945.50 8,941.80 8,945.50 1.7K
12:29 8,940.70 8,943.30 8,940.70 8,943.30 0.7K
12:30 8,941.00 8,943.80 8,941.00 8,943.80 4.0K
12:31 8,941.60 8,942.40 8,941.60 8,942.40 6.0K
12:32 8,941.00 8,941.70 8,941.00 8,941.70 8.0K
12:33 8,939.40 8,939.40 8,936.10 8,936.10 2.8K
12:34 8,941.80 8,944.40 8,941.80 8,944.40 10.6K
12:35 8,944.00 8,944.00 8,942.60 8,942.60 0.5K
12:36 8,941.00 8,950.50 8,941.00 8,950.50 29.6K
12:37 8,953.50 8,953.50 8,949.70 8,949.70 10.0K
12:38 8,949.70 8,949.70 8,947.20 8,947.20 0.4K
12:39 8,948.80 8,948.80 8,942.70 8,942.70 6.3K
12:40 8,941.00 8,944.90 8,941.00 8,944.90 0.9K
12:41 8,948.00 8,948.80 8,948.00 8,948.80 0.5K
12:42 8,946.50 8,947.20 8,946.50 8,947.20 1.7K
12:43 8,944.90 8,944.90 8,943.30 8,943.30 7.3K
12:44 8,945.50 8,947.20 8,945.50 8,947.20 0.9K
12:45 8,942.70 8,947.10 8,942.70 8,947.10 0.4K
12:46 8,945.10 8,945.10 8,944.90 8,944.90 1.7K
12:47 8,944.90 8,944.90 8,942.70 8,942.70 2.6K
12:48 8,942.70 8,942.70 8,938.00 8,938.00 17.9K
12:49 8,938.00 8,940.20 8,938.00 8,940.20 31.4K
12:50 8,931.80 8,939.50 8,931.80 8,939.50 2.0K
12:51 8,939.50 8,939.50 8,935.70 8,935.70 2.2K
12:52 8,937.40 8,937.40 8,937.40 8,937.40 14.9K
12:53 8,937.40 8,944.90 8,937.40 8,944.90 10.6K
12:54 8,943.50 8,943.50 8,941.90 8,941.90 2.1K
12:55 8,940.40 8,943.50 8,940.40 8,943.50 2.0K
12:56 8,941.70 8,941.70 8,936.40 8,936.40 14.3K
12:57 8,936.40 8,936.40 8,936.40 8,936.40 1.4K
12:58 8,934.90 8,934.90 8,934.10 8,934.10 1.7K
12:59 8,936.40 8,936.40 8,934.10 8,934.10 2.6K
13:00 8,934.90 8,935.70 8,934.90 8,935.70 6.2K
13:01 8,935.70 8,938.00 8,935.70 8,938.00 0.5K
13:02 8,934.90 8,934.90 8,932.40 8,932.40 1.5K
13:03 8,930.20 8,931.00 8,930.20 8,931.00 0.7K
13:04 8,934.10 8,934.10 8,930.20 8,930.20 4.6K
13:05 8,937.70 8,941.40 8,937.70 8,941.40 142.2K
13:06 8,939.20 8,940.80 8,939.20 8,940.80 2.4K
13:07 8,939.20 8,939.20 8,937.50 8,937.50 4.0K
13:08 8,940.50 8,940.50 8,939.80 8,939.80 2.5K
13:09 8,942.20 8,942.20 8,939.80 8,939.80 2.9K
13:10 8,936.10 8,937.50 8,936.10 8,937.50 0.4K
13:11 8,937.50 8,937.50 8,935.30 8,935.30 1.2K
13:12 8,935.30 8,937.50 8,935.30 8,937.50 1.3K
13:13 8,939.10 8,939.10 8,936.10 8,936.10 0.6K
13:14 8,935.30 8,935.30 8,933.60 8,933.60 13.4K
13:15 8,935.80 8,936.60 8,935.80 8,936.60 0.4K
13:16 8,934.90 8,937.40 8,934.90 8,937.40 2.4K
13:17 8,937.40 8,938.10 8,937.40 8,938.10 4.9K
13:18 8,937.40 8,942.60 8,937.40 8,942.60 7.7K
13:19 8,942.60 8,943.60 8,942.60 8,943.60 8.4K
13:20 8,938.90 8,944.10 8,938.90 8,944.10 4.9K
13:21 8,940.30 8,940.30 8,940.30 8,940.30 4.0K
13:22 8,944.10 8,944.10 8,941.30 8,941.30 3.9K
13:23 8,945.80 8,945.80 8,942.90 8,942.90 0.5K
13:24 8,942.90 8,945.30 8,942.90 8,945.30 4.3K
13:25 8,941.30 8,945.20 8,941.30 8,945.20 2.4K
13:26 8,943.80 8,943.80 8,943.80 8,943.80 3.9K
13:27 8,944.40 8,944.40 8,941.30 8,941.30 0.4K
13:28 8,941.30 8,941.30 8,941.30 8,941.30 4.7K
13:29 8,943.60 8,943.60 8,943.60 8,943.60 0.7K
13:30 8,943.60 8,943.60 8,941.90 8,941.90 1.6K
13:31 8,939.60 8,941.30 8,939.60 8,941.30 2.9K
13:32 8,939.10 8,939.10 8,939.10 8,939.10 0.9K
13:33 8,939.90 8,939.90 8,937.40 8,937.40 1.3K
13:34 8,939.10 8,940.80 8,939.10 8,940.80 0.4K
13:35 8,941.60 8,943.00 8,941.60 8,943.00 1.8K
13:36 8,941.60 8,941.60 8,936.80 8,936.80 3.6K
13:37 8,937.40 8,937.40 8,935.20 8,935.20 4.2K
13:38 8,937.40 8,937.40 8,936.80 8,936.80 5.1K
13:39 8,938.90 8,940.50 8,938.90 8,940.50 5.2K
13:40 8,936.60 8,936.60 8,935.80 8,935.80 0.1K
13:41 8,935.80 8,937.50 8,935.80 8,937.50 0.3K
13:42 8,938.30 8,938.30 8,937.50 8,937.50 1.2K
13:43 8,935.80 8,937.00 8,935.80 8,937.00 2.2K
13:44 8,936.10 8,936.10 8,933.00 8,933.00 3.9K
13:45 8,930.80 8,937.00 8,930.80 8,937.00 6.2K
13:46 8,933.80 8,933.80 8,933.80 8,933.80 3.8K
13:47 8,926.30 8,935.30 8,926.30 8,935.30 1.5K
13:48 8,930.80 8,934.70 8,930.80 8,934.70 1.6K
13:49 8,931.30 8,934.70 8,931.30 8,934.70 0.6K
13:50 8,932.40 8,932.40 8,929.90 8,929.90 16.3K
13:51 8,935.50 8,936.30 8,935.50 8,936.30 1.8K
13:52 8,936.30 8,936.30 8,932.90 8,932.90 18.8K
13:53 8,932.50 8,934.70 8,932.50 8,934.70 7.2K
13:54 8,932.50 8,938.90 8,932.50 8,938.90 3.3K
13:55 8,938.90 8,938.90 8,938.90 8,938.90 0.2K
13:56 8,937.20 8,937.20 8,936.40 8,936.40 0.7K
13:57 8,934.90 8,938.00 8,934.90 8,938.00 7.7K
13:58 8,937.20 8,943.00 8,937.20 8,943.00 23.7K
13:59 8,940.80 8,940.80 8,939.20 8,939.20 1.8K
14:00 8,937.50 8,939.10 8,937.50 8,939.10 12.9K
14:01 8,941.40 8,947.00 8,941.40 8,947.00 1.4K
14:02 8,943.00 8,944.70 8,943.00 8,944.70 1.4K
14:03 8,944.20 8,944.20 8,944.20 8,944.20 7.2K
14:04 8,943.10 8,944.80 8,943.10 8,944.80 2.5K
14:05 8,943.10 8,943.10 8,940.90 8,940.90 5.2K
14:06 8,941.70 8,942.60 8,941.70 8,942.60 4.1K
14:07 8,947.10 8,951.50 8,947.10 8,951.50 12.6K
14:08 8,952.40 8,952.40 8,952.40 8,952.40 10.2K
14:09 8,950.70 8,952.40 8,950.70 8,952.40 1.8K
14:10 8,954.60 8,954.60 8,952.40 8,952.40 0.6K
14:11 8,949.90 8,951.60 8,949.90 8,951.60 1.6K
14:12 8,952.10 8,952.10 8,949.90 8,949.90 2.5K
14:13 8,951.60 8,951.60 8,951.60 8,951.60 0.4K
14:14 8,952.10 8,953.80 8,952.10 8,953.80 6.1K
14:15 8,951.20 8,953.80 8,951.20 8,953.80 32.4K
14:16 8,947.30 8,947.30 8,946.60 8,946.60 31.8K
14:17 8,943.40 8,943.90 8,943.40 8,943.90 9.8K
14:18 8,948.10 8,948.10 8,945.60 8,945.60 3.0K
14:19 8,946.40 8,946.40 8,945.60 8,945.60 7.0K
14:20 8,948.60 8,948.60 8,944.50 8,944.50 11.1K
14:21 8,944.50 8,945.30 8,944.50 8,945.30 9.4K
14:22 8,938.30 8,939.40 8,938.30 8,939.40 14.0K
14:23 8,937.20 8,937.20 8,937.20 8,937.20 2.8K
14:24 8,934.90 8,935.70 8,934.90 8,935.70 6.1K
14:25 8,941.70 8,941.70 8,936.40 8,936.40 7.3K
14:26 8,934.70 8,935.60 8,934.70 8,935.60 6.9K
14:27 8,937.70 8,937.70 8,937.70 8,937.70 2.4K
14:28 8,939.40 8,939.40 8,934.90 8,934.90 15.5K
14:29 8,930.80 8,940.50 8,930.80 8,940.50 11.1K
14:30 8,940.50 8,940.50 8,937.20 8,937.20 0.5K
14:31 8,938.00 8,939.40 8,938.00 8,939.40 4.9K
14:32 8,937.20 8,937.20 8,934.90 8,934.90 3.4K
14:33 8,938.30 8,938.30 8,934.90 8,934.90 1.3K
14:34 8,936.60 8,936.60 8,936.60 8,936.60 2.6K
14:35 8,933.50 8,934.40 8,933.50 8,934.40 1.6K
14:36 8,934.40 8,934.40 8,934.40 8,934.40 0.6K
14:37 8,936.80 8,936.80 8,934.40 8,934.40 9.0K
14:38 8,933.80 8,933.80 8,932.10 8,932.10 3.7K
14:39 8,930.40 8,930.50 8,930.40 8,930.50 3.5K
14:40 8,928.90 8,930.50 8,928.90 8,930.50 0.4K
14:41 8,930.50 8,935.60 8,930.50 8,935.60 25.3K
14:42 8,936.20 8,936.20 8,934.50 8,934.50 1.3K
14:43 8,933.90 8,936.20 8,933.90 8,936.20 1.5K
14:44 8,937.00 8,937.00 8,932.20 8,932.20 16.7K
14:45 8,932.20 8,932.20 8,930.50 8,930.50 4.7K
14:46 8,931.10 8,934.50 8,931.10 8,934.50 2.8K
14:47 8,931.10 8,931.10 8,928.90 8,928.90 0.5K
14:48 8,928.90 8,928.90 8,928.90 8,928.90 1.5K
14:49 8,932.80 8,932.80 8,932.20 8,932.20 11.3K
14:50 8,931.10 8,933.30 8,931.10 8,933.30 8.8K
14:51 8,935.60 8,936.70 8,935.60 8,936.70 12.9K
14:52 8,935.00 8,935.00 8,935.00 8,935.00 3.7K
14:53 8,936.70 8,936.70 8,934.50 8,934.50 1.4K
14:54 8,934.50 8,934.50 8,932.90 8,932.90 27.1K
14:55 8,926.70 8,929.00 8,926.70 8,929.00 1.1K
14:56 8,930.70 8,931.40 8,930.70 8,931.40 0.6K
14:57 8,929.00 8,929.00 8,929.00 8,929.00 1.5K
14:58 8,931.40 8,931.40 8,930.70 8,930.70 2.4K
14:59 8,928.40 8,928.40 8,926.70 8,926.70 5.3K
15:00 8,930.70 8,934.00 8,930.70 8,934.00 20.3K
15:01 8,932.90 8,940.10 8,932.90 8,940.10 22.4K
15:02 8,940.10 8,940.10 8,936.70 8,936.70 0.6K
15:03 8,936.80 8,936.80 8,936.30 8,936.30 4.1K
15:04 8,934.50 8,936.70 8,934.50 8,936.70 33.1K
15:05 8,935.10 8,935.10 8,932.90 8,932.90 2.2K
15:06 8,932.90 8,937.40 8,932.90 8,937.40 33.9K
15:07 8,928.60 8,929.50 8,928.60 8,929.50 83.8K
15:08 8,934.00 8,934.00 8,931.80 8,931.80 11.8K
15:09 8,934.00 8,934.00 8,931.80 8,931.80 7.5K
15:10 8,931.90 8,931.90 8,930.20 8,930.20 1.1K
15:11 8,927.60 8,928.50 8,927.60 8,928.50 28.2K
15:12 8,926.80 8,929.10 8,926.80 8,929.10 0.8K
15:13 8,931.50 8,931.50 8,926.80 8,926.80 2.4K
15:14 8,930.20 8,930.20 8,928.50 8,928.50 2.5K
15:15 8,926.80 8,928.50 8,926.80 8,928.50 9.5K
15:16 8,924.60 8,928.50 8,924.60 8,928.50 4.5K
15:17 8,923.80 8,923.80 8,922.40 8,922.40 21.4K
15:18 8,920.20 8,924.70 8,920.20 8,924.70 5.3K
15:19 8,924.70 8,924.70 8,924.70 8,924.70 62.8K
15:20 8,925.20 8,926.40 8,925.20 8,926.40 4.3K
15:21 8,926.40 8,928.10 8,926.40 8,928.10 4.9K
15:22 8,925.80 8,927.50 8,925.80 8,927.50 2.1K
15:23 8,925.80 8,931.30 8,925.80 8,931.30 14.4K
15:24 8,929.60 8,929.60 8,928.10 8,928.10 2.3K
15:25 8,926.60 8,927.50 8,926.60 8,927.50 5.2K
15:26 8,925.80 8,928.10 8,925.80 8,928.10 14.4K
15:27 8,928.80 8,928.80 8,924.90 8,924.90 6.7K
15:28 8,925.80 8,925.80 8,924.10 8,924.10 1.7K
15:29 8,924.10 8,924.10 8,921.10 8,921.10 25.1K
15:30 8,922.50 8,925.80 8,922.50 8,925.80 20.0K
15:31 8,921.90 8,921.90 8,921.90 8,921.90 4.0K
15:32 8,921.90 8,921.90 8,921.10 8,921.10 4.3K
15:33 8,921.10 8,921.10 8,921.10 8,921.10 10.1K
15:34 8,921.90 8,921.90 8,921.90 8,921.90 1.1K
15:35 8,918.80 8,919.60 8,918.80 8,919.60 77.0K
15:36 8,916.20 8,916.20 8,915.50 8,915.50 1.9K
15:37 8,916.40 8,916.40 8,914.70 8,914.70 2.0K
15:38 8,916.40 8,916.40 8,916.40 8,916.40 0.8K
15:39 8,915.00 8,915.00 8,912.50 8,912.50 9.2K
15:40 8,914.80 8,914.80 8,913.90 8,913.90 5.7K
15:41 8,911.60 8,914.20 8,911.60 8,914.20 7.2K
15:42 8,910.80 8,911.60 8,910.80 8,911.60 3.5K
15:43 8,913.30 8,918.70 8,913.30 8,918.70 6.6K
15:44 8,918.70 8,918.70 8,918.70 8,918.70 4.6K
15:45 8,915.30 8,915.30 8,915.30 8,915.30 6.6K
15:46 8,917.00 8,917.00 8,914.80 8,914.80 5.9K
15:47 8,911.60 8,913.10 8,911.60 8,913.10 7.1K
15:48 8,918.70 8,918.70 8,914.80 8,914.80 3.6K
15:49 8,914.80 8,918.90 8,914.80 8,918.90 52.0K
15:50 8,919.70 8,919.70 8,915.90 8,915.90 2.3K
15:51 8,921.20 8,921.20 8,918.90 8,918.90 19.0K
15:52 8,920.60 8,920.60 8,919.70 8,919.70 12.5K
15:53 8,919.80 8,919.80 8,916.70 8,916.70 7.8K
15:54 8,919.20 8,920.50 8,919.20 8,920.50 17.7K
15:55 8,919.70 8,919.70 8,919.20 8,919.20 8.0K
15:56 8,923.10 8,923.10 8,920.60 8,920.60 48.1K
15:57 8,921.80 8,921.80 8,919.80 8,919.80 9.5K
15:58 8,921.50 8,922.30 8,921.50 8,922.30 19.1K
15:59 8,920.80 8,935.20 8,920.80 8,935.20 75.8K
16:00 8,932.80 8,932.80 8,929.40 8,929.40 4.1K
16:01 8,929.40 8,929.40 8,929.40 8,929.40 0.0K
16:02 8,929.40 8,929.40 8,929.40 8,929.40 0.0K
16:03 8,929.40 8,929.40 8,929.40 8,929.40 0.0K
16:04 8,929.40 8,934.90 8,929.40 8,934.90 2,515.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし