S

AXUJ
🏛️ オーストラリア →
9,974.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 8,723.50 8,734.10 8,723.50 8,734.10 63.7K
10:01 8,725.40 8,727.80 8,725.40 8,727.80 28.0K
10:02 8,725.40 8,725.40 8,723.10 8,723.10 7.4K
10:03 8,713.20 8,714.70 8,713.20 8,714.70 11.0K
10:04 8,714.70 8,714.70 8,712.40 8,712.40 7.5K
10:05 8,719.90 8,721.70 8,719.90 8,721.70 11.1K
10:06 8,721.70 8,721.70 8,721.70 8,721.70 2.0K
10:07 8,699.30 8,702.20 8,699.30 8,702.20 106.5K
10:08 8,709.60 8,709.60 8,698.30 8,698.30 4.7K
10:09 8,705.10 8,712.50 8,705.10 8,712.50 26.9K
10:10 8,717.10 8,717.10 8,717.10 8,717.10 28.3K
10:11 8,709.60 8,709.60 8,709.60 8,709.60 7.1K
10:12 8,711.00 8,712.40 8,711.00 8,712.40 35.7K
10:13 8,707.90 8,709.60 8,707.90 8,709.60 3.9K
10:14 8,714.10 8,714.10 8,712.50 8,712.50 9.5K
10:15 8,713.60 8,730.50 8,713.60 8,730.50 31.8K
10:16 8,733.40 8,736.70 8,733.40 8,736.70 22.9K
10:17 8,730.60 8,731.10 8,730.60 8,731.10 25.3K
10:18 8,728.90 8,735.20 8,728.90 8,735.20 13.4K
10:19 8,735.20 8,735.20 8,735.20 8,735.20 5.9K
10:20 8,730.70 8,734.10 8,730.70 8,734.10 6.9K
10:21 8,730.80 8,737.00 8,730.80 8,737.00 18.4K
10:22 8,732.50 8,732.50 8,732.50 8,732.50 15.9K
10:23 8,728.60 8,730.20 8,728.60 8,730.20 2.4K
10:24 8,730.20 8,730.20 8,726.60 8,726.60 12.1K
10:25 8,724.40 8,728.90 8,724.40 8,728.90 5.4K
10:26 8,724.40 8,724.40 8,724.40 8,724.40 0.2K
10:27 8,724.40 8,727.80 8,724.40 8,727.80 2.0K
10:28 8,731.10 8,731.10 8,731.10 8,731.10 22.1K
10:29 8,724.40 8,728.90 8,724.40 8,728.90 12.9K
10:30 8,729.70 8,734.10 8,729.70 8,734.10 16.0K
10:31 8,738.60 8,746.50 8,738.60 8,746.50 20.2K
10:32 8,748.20 8,748.20 8,730.90 8,730.90 16.4K
10:33 8,737.00 8,737.00 8,731.20 8,731.20 24.9K
10:34 8,732.80 8,733.60 8,732.80 8,733.60 7.9K
10:35 8,733.40 8,733.40 8,728.90 8,728.90 7.2K
10:36 8,729.10 8,729.60 8,729.10 8,729.60 35.8K
10:37 8,734.10 8,740.20 8,734.10 8,740.20 5.6K
10:38 8,736.20 8,736.20 8,735.40 8,735.40 7.3K
10:39 8,741.50 8,741.50 8,740.30 8,740.30 32.3K
10:40 8,740.20 8,740.20 8,739.00 8,739.00 7.8K
10:41 8,740.70 8,740.70 8,736.90 8,736.90 5.8K
10:42 8,737.50 8,737.50 8,735.30 8,735.30 17.2K
10:43 8,735.30 8,739.00 8,735.30 8,739.00 35.7K
10:44 8,744.30 8,744.30 8,744.20 8,744.20 29.6K
10:45 8,754.90 8,754.90 8,747.20 8,747.20 20.0K
10:46 8,748.50 8,748.50 8,746.30 8,746.30 27.8K
10:47 8,745.50 8,752.20 8,745.50 8,752.20 50.3K
10:48 8,753.80 8,756.60 8,753.80 8,756.60 15.5K
10:49 8,748.90 8,754.50 8,748.90 8,754.50 9.4K
10:50 8,750.50 8,750.50 8,747.60 8,747.60 15.1K
10:51 8,753.80 8,753.80 8,747.60 8,747.60 11.4K
10:52 8,745.50 8,745.50 8,745.50 8,745.50 23.1K
10:53 8,750.00 8,750.00 8,750.00 8,750.00 8.0K
10:54 8,751.50 8,751.50 8,747.70 8,747.70 12.3K
10:55 8,746.00 8,747.70 8,746.00 8,747.70 2.6K
10:56 8,753.80 8,755.40 8,753.80 8,755.40 74.1K
10:57 8,755.40 8,755.40 8,755.40 8,755.40 2.9K
10:58 8,754.60 8,754.60 8,752.50 8,752.50 32.6K
10:59 8,749.30 8,749.30 8,749.30 8,749.30 7.8K
11:00 8,752.30 8,753.80 8,752.30 8,753.80 29.6K
11:01 8,753.80 8,753.80 8,748.90 8,748.90 41.8K
11:02 8,748.30 8,748.30 8,732.20 8,732.20 22.4K
11:03 8,732.20 8,733.00 8,732.20 8,733.00 5.8K
11:04 8,733.00 8,733.80 8,733.00 8,733.80 0.6K
11:05 8,731.50 8,731.50 8,731.50 8,731.50 23.6K
11:06 8,734.90 8,734.90 8,732.70 8,732.70 7.2K
11:07 8,733.40 8,733.40 8,728.20 8,728.20 42.7K
11:08 8,734.90 8,734.90 8,734.90 8,734.90 3.1K
11:09 8,734.90 8,736.40 8,734.90 8,736.40 6.9K
11:10 8,737.30 8,738.80 8,737.30 8,738.80 10.1K
11:11 8,738.80 8,738.80 8,737.30 8,737.30 2.8K
11:12 8,737.30 8,737.30 8,734.90 8,734.90 19.6K
11:13 8,731.10 8,733.30 8,731.10 8,733.30 26.9K
11:14 8,726.00 8,728.60 8,726.00 8,728.60 2.6K
11:15 8,724.90 8,726.40 8,724.90 8,726.40 13.1K
11:16 8,722.40 8,725.20 8,722.40 8,725.20 7.1K
11:17 8,725.20 8,727.10 8,725.20 8,727.10 2.0K
11:18 8,724.80 8,724.80 8,716.30 8,716.30 63.6K
11:19 8,714.00 8,714.00 8,707.80 8,707.80 29.2K
11:20 8,709.50 8,709.50 8,709.50 8,709.50 1.0K
11:21 8,709.50 8,709.50 8,707.40 8,707.40 1.7K
11:22 8,707.20 8,707.20 8,705.00 8,705.00 1.0K
11:23 8,704.20 8,708.70 8,704.20 8,708.70 10.0K
11:24 8,711.20 8,711.20 8,708.90 8,708.90 1.8K
11:25 8,705.70 8,705.70 8,698.10 8,698.10 15.0K
11:26 8,699.00 8,709.80 8,699.00 8,709.80 71.1K
11:27 8,706.60 8,710.40 8,706.60 8,710.40 11.0K
11:28 8,710.40 8,710.40 8,709.60 8,709.60 0.2K
11:29 8,709.60 8,710.40 8,709.60 8,710.40 2.6K
11:30 8,712.10 8,712.10 8,711.40 8,711.40 4.2K
11:31 8,710.60 8,710.60 8,710.60 8,710.60 7.1K
11:32 8,709.10 8,709.10 8,707.40 8,707.40 0.9K
11:33 8,707.40 8,707.40 8,705.90 8,705.90 15.5K
11:34 8,713.40 8,713.40 8,713.30 8,713.30 16.2K
11:35 8,713.40 8,714.80 8,713.40 8,714.80 21.7K
11:36 8,715.80 8,715.80 8,715.70 8,715.70 4.3K
11:37 8,716.60 8,720.20 8,716.60 8,720.20 11.9K
11:38 8,721.90 8,721.90 8,713.60 8,713.60 9.7K
11:39 8,718.30 8,718.30 8,715.00 8,715.00 4.6K
11:40 8,714.50 8,716.50 8,714.50 8,716.50 14.5K
11:41 8,713.20 8,714.90 8,713.20 8,714.90 6.4K
11:42 8,714.10 8,716.40 8,714.10 8,716.40 7.4K
11:43 8,711.90 8,715.80 8,711.90 8,715.80 7.7K
11:44 8,713.60 8,713.60 8,713.60 8,713.60 10.8K
11:45 8,708.70 8,712.90 8,708.70 8,712.90 3.7K
11:46 8,717.40 8,717.40 8,716.60 8,716.60 10.4K
11:47 8,721.00 8,721.00 8,720.00 8,720.00 36.5K
11:48 8,721.50 8,721.50 8,721.50 8,721.50 16.4K
11:49 8,723.10 8,723.10 8,723.10 8,723.10 9.7K
11:50 8,723.10 8,723.10 8,721.40 8,721.40 4.6K
11:51 8,721.40 8,725.30 8,721.40 8,725.30 11.4K
11:52 8,721.40 8,721.40 8,721.40 8,721.40 4.3K
11:53 8,719.80 8,719.80 8,718.30 8,718.30 8.8K
11:54 8,716.60 8,718.30 8,716.60 8,718.30 42.4K
11:55 8,718.30 8,720.50 8,718.30 8,720.50 2.6K
11:56 8,720.50 8,722.80 8,720.50 8,722.80 16.7K
11:57 8,724.50 8,724.50 8,724.30 8,724.30 1.1K
11:58 8,722.80 8,722.80 8,720.00 8,720.00 7.8K
11:59 8,718.40 8,718.40 8,715.00 8,715.00 43.3K
12:00 8,704.00 8,704.70 8,704.00 8,704.70 42.7K
12:01 8,704.80 8,710.90 8,704.80 8,710.90 14.8K
12:02 8,709.20 8,709.20 8,709.20 8,709.20 5.7K
12:03 8,710.80 8,714.70 8,710.80 8,714.70 30.6K
12:04 8,708.40 8,713.70 8,708.40 8,713.70 14.8K
12:05 8,716.00 8,716.80 8,716.00 8,716.80 15.3K
12:06 8,715.20 8,716.90 8,715.20 8,716.90 5.1K
12:07 8,716.90 8,716.90 8,716.90 8,716.90 6.3K
12:08 8,714.50 8,715.20 8,714.50 8,715.20 0.7K
12:09 8,714.50 8,715.90 8,714.50 8,715.90 33.4K
12:10 8,717.50 8,717.50 8,716.90 8,716.90 6.2K
12:11 8,715.40 8,715.40 8,715.20 8,715.20 7.4K
12:12 8,715.20 8,721.40 8,715.20 8,721.40 13.9K
12:13 8,720.60 8,723.70 8,720.60 8,723.70 4.7K
12:14 8,720.40 8,723.60 8,720.40 8,723.60 20.0K
12:15 8,721.30 8,721.30 8,721.30 8,721.30 14.2K
12:16 8,722.40 8,722.40 8,713.70 8,713.70 22.4K
12:17 8,715.40 8,715.40 8,713.70 8,713.70 19.0K
12:18 8,715.40 8,715.40 8,715.40 8,715.40 0.6K
12:19 8,715.40 8,715.40 8,713.80 8,713.80 14.6K
12:20 8,712.20 8,712.20 8,708.90 8,708.90 7.0K
12:21 8,707.40 8,709.00 8,707.40 8,709.00 5.8K
12:22 8,698.40 8,698.40 8,696.80 8,696.80 58.0K
12:23 8,703.20 8,703.20 8,697.00 8,697.00 42.6K
12:24 8,698.70 8,698.70 8,697.60 8,697.60 52.0K
12:25 8,693.70 8,693.70 8,693.70 8,693.70 13.4K
12:26 8,694.60 8,695.30 8,694.60 8,695.30 9.9K
12:27 8,691.30 8,691.30 8,691.30 8,691.30 11.5K
12:28 8,692.10 8,692.10 8,692.10 8,692.10 3.3K
12:29 8,692.10 8,693.80 8,692.10 8,693.80 3.4K
12:30 8,693.80 8,693.80 8,690.50 8,690.50 11.6K
12:31 8,692.10 8,693.50 8,692.10 8,693.50 3.5K
12:32 8,691.30 8,692.10 8,691.30 8,692.10 19.9K
12:33 8,688.10 8,692.90 8,688.10 8,692.90 5.1K
12:34 8,690.60 8,690.60 8,687.30 8,687.30 2.3K
12:35 8,687.30 8,687.30 8,676.30 8,676.30 59.1K
12:36 8,664.90 8,668.80 8,664.90 8,668.80 16.4K
12:37 8,663.30 8,666.60 8,663.30 8,666.60 12.9K
12:38 8,668.10 8,668.10 8,666.60 8,666.60 14.5K
12:39 8,676.10 8,676.10 8,671.60 8,671.60 159.4K
12:40 8,676.50 8,681.00 8,676.50 8,681.00 1.1K
12:41 8,681.00 8,681.00 8,681.00 8,681.00 4.9K
12:42 8,678.70 8,678.70 8,677.00 8,677.00 2.4K
12:43 8,677.90 8,679.30 8,677.90 8,679.30 14.3K
12:44 8,680.70 8,681.50 8,680.70 8,681.50 1.8K
12:45 8,681.50 8,689.20 8,681.50 8,689.20 65.7K
12:46 8,689.20 8,691.40 8,689.20 8,691.40 1.0K
12:47 8,689.20 8,690.70 8,689.20 8,690.70 3.6K
12:48 8,690.70 8,690.70 8,684.40 8,684.40 24.8K
12:49 8,686.00 8,686.00 8,684.40 8,684.40 6.1K
12:50 8,686.00 8,686.00 8,686.00 8,686.00 6.1K
12:51 8,686.00 8,686.00 8,686.00 8,686.00 1.6K
12:52 8,686.00 8,688.30 8,686.00 8,688.30 18.4K
12:53 8,682.70 8,682.70 8,681.10 8,681.10 1.7K
12:54 8,682.60 8,682.60 8,682.60 8,682.60 7.3K
12:55 8,684.30 8,684.30 8,682.70 8,682.70 57.2K
12:56 8,661.70 8,663.70 8,661.70 8,663.70 10.6K
12:57 8,663.20 8,663.20 8,663.20 8,663.20 3.5K
12:58 8,666.00 8,667.60 8,666.00 8,667.60 23.2K
12:59 8,667.70 8,669.80 8,667.70 8,669.80 24.7K
13:00 8,672.40 8,677.70 8,672.40 8,677.70 3.4K
13:01 8,675.20 8,681.50 8,675.20 8,681.50 30.3K
13:02 8,682.10 8,682.10 8,680.40 8,680.40 58.4K
13:03 8,679.80 8,679.80 8,679.80 8,679.80 0.9K
13:04 8,680.40 8,680.40 8,678.10 8,678.10 1.1K
13:05 8,678.10 8,678.10 8,678.10 8,678.10 2.0K
13:06 8,675.80 8,676.60 8,675.80 8,676.60 25.0K
13:07 8,672.40 8,674.90 8,672.40 8,674.90 5.6K
13:08 8,677.10 8,677.10 8,673.20 8,673.20 14.9K
13:09 8,674.80 8,676.40 8,674.80 8,676.40 2.6K
13:10 8,674.80 8,678.10 8,674.80 8,678.10 5.0K
13:11 8,674.80 8,674.80 8,674.80 8,674.80 2.8K
13:12 8,674.00 8,678.10 8,674.00 8,678.10 5.7K
13:13 8,676.40 8,684.90 8,676.40 8,684.90 100.8K
13:14 8,683.20 8,683.20 8,677.00 8,677.00 4.2K
13:15 8,679.30 8,681.60 8,679.30 8,681.60 8.4K
13:16 8,679.40 8,681.80 8,679.40 8,681.80 37.1K
13:17 8,686.60 8,687.40 8,686.60 8,687.40 24.3K
13:18 8,690.40 8,690.40 8,690.40 8,690.40 1.1K
13:19 8,692.60 8,692.60 8,690.40 8,690.40 6.5K
13:20 8,686.60 8,691.80 8,686.60 8,691.80 3.4K
13:21 8,691.10 8,691.10 8,686.60 8,686.60 8.8K
13:22 8,688.80 8,688.80 8,687.20 8,687.20 1.0K
13:23 8,688.80 8,688.80 8,688.80 8,688.80 0.9K
13:24 8,691.10 8,691.10 8,691.10 8,691.10 0.5K
13:25 8,690.50 8,690.50 8,690.50 8,690.50 7.1K
13:26 8,689.60 8,689.60 8,688.90 8,688.90 30.9K
13:27 8,689.70 8,689.70 8,689.70 8,689.70 0.4K
13:28 8,689.70 8,698.00 8,689.70 8,698.00 7.6K
13:29 8,696.60 8,697.60 8,696.60 8,697.60 31.6K
13:30 8,700.90 8,700.90 8,699.30 8,699.30 0.9K
13:31 8,699.50 8,699.50 8,698.40 8,698.40 3.8K
13:32 8,700.00 8,700.00 8,687.10 8,687.10 13.4K
13:33 8,688.80 8,688.80 8,688.00 8,688.00 2.7K
13:34 8,686.30 8,687.10 8,686.30 8,687.10 1.5K
13:35 8,686.30 8,686.30 8,684.10 8,684.10 1.2K
13:36 8,685.50 8,685.50 8,683.20 8,683.20 22.6K
13:37 8,684.00 8,687.00 8,684.00 8,687.00 59.1K
13:38 8,689.50 8,689.50 8,689.50 8,689.50 15.6K
13:39 8,689.50 8,689.50 8,688.70 8,688.70 3.7K
13:40 8,687.20 8,687.20 8,687.20 8,687.20 1.8K
13:41 8,687.90 8,687.90 8,684.80 8,684.80 9.3K
13:42 8,685.50 8,685.50 8,685.50 8,685.50 4.5K
13:43 8,687.20 8,687.20 8,687.20 8,687.20 44.8K
13:44 8,687.20 8,687.20 8,687.20 8,687.20 3.1K
13:45 8,685.50 8,685.50 8,685.50 8,685.50 25.0K
13:46 8,684.80 8,684.80 8,672.70 8,672.70 34.3K
13:47 8,673.50 8,673.50 8,672.70 8,672.70 11.6K
13:48 8,670.50 8,670.50 8,661.40 8,661.40 16.7K
13:49 8,662.20 8,663.90 8,662.20 8,663.90 7.4K
13:50 8,658.60 8,658.60 8,657.70 8,657.70 7.9K
13:51 8,656.90 8,656.90 8,655.80 8,655.80 4.7K
13:52 8,654.60 8,657.70 8,654.60 8,657.70 23.8K
13:53 8,657.70 8,659.90 8,657.70 8,659.90 2.4K
13:54 8,661.60 8,661.60 8,657.70 8,657.70 5.5K
13:55 8,659.90 8,659.90 8,658.30 8,658.30 8.6K
13:56 8,656.90 8,656.90 8,652.40 8,652.40 7.2K
13:57 8,651.60 8,653.20 8,651.60 8,653.20 11.7K
13:58 8,653.30 8,655.80 8,653.30 8,655.80 52.7K
13:59 8,654.20 8,654.20 8,650.30 8,650.30 10.8K
14:00 8,656.50 8,658.70 8,656.50 8,658.70 6.2K
14:01 8,658.70 8,660.90 8,658.70 8,660.90 25.6K
14:02 8,659.30 8,663.20 8,659.30 8,663.20 11.9K
14:03 8,673.90 8,673.90 8,668.90 8,668.90 2.0K
14:04 8,672.20 8,673.90 8,672.20 8,673.90 6.5K
14:05 8,671.40 8,671.40 8,666.20 8,666.20 45.6K
14:06 8,665.50 8,667.20 8,665.50 8,667.20 2.3K
14:07 8,665.00 8,667.20 8,665.00 8,667.20 6.3K
14:08 8,667.80 8,672.30 8,667.80 8,672.30 4.8K
14:09 8,670.00 8,671.50 8,670.00 8,671.50 14.9K
14:10 8,673.70 8,677.10 8,673.70 8,677.10 35.8K
14:11 8,680.10 8,680.10 8,678.20 8,678.20 6.1K
14:12 8,678.50 8,678.50 8,676.20 8,676.20 6.9K
14:13 8,674.90 8,675.40 8,674.90 8,675.40 2.2K
14:14 8,677.10 8,677.10 8,674.90 8,674.90 27.5K
14:15 8,678.50 8,678.50 8,678.50 8,678.50 9.1K
14:16 8,677.90 8,677.90 8,673.70 8,673.70 10.0K
14:17 8,673.70 8,673.70 8,673.70 8,673.70 4.0K
14:18 8,677.70 8,677.70 8,677.70 8,677.70 5.2K
14:19 8,673.70 8,675.40 8,673.70 8,675.40 29.6K
14:20 8,668.10 8,668.90 8,668.10 8,668.90 3.9K
14:21 8,674.50 8,674.50 8,671.50 8,671.50 23.2K
14:22 8,672.00 8,673.50 8,672.00 8,673.50 1.6K
14:23 8,670.60 8,676.80 8,670.60 8,676.80 13.1K
14:24 8,675.40 8,677.70 8,675.40 8,677.70 18.3K
14:25 8,677.70 8,677.70 8,672.60 8,672.60 25.5K
14:26 8,676.00 8,680.00 8,676.00 8,680.00 39.9K
14:27 8,684.00 8,684.00 8,684.00 8,684.00 1.7K
14:28 8,682.30 8,682.30 8,682.30 8,682.30 3.1K
14:29 8,682.00 8,682.00 8,682.00 8,682.00 7.8K
14:30 8,683.70 8,692.70 8,683.70 8,692.70 81.4K
14:31 8,691.10 8,691.10 8,680.60 8,680.60 15.9K
14:32 8,683.60 8,684.30 8,683.60 8,684.30 15.0K
14:33 8,684.20 8,684.20 8,674.70 8,674.70 50.3K
14:34 8,677.00 8,679.70 8,677.00 8,679.70 4.1K
14:35 8,675.00 8,675.00 8,670.20 8,670.20 10.1K
14:36 8,676.30 8,678.00 8,676.30 8,678.00 38.4K
14:37 8,680.20 8,683.30 8,680.20 8,683.30 6.9K
14:38 8,684.20 8,684.20 8,681.90 8,681.90 31.0K
14:39 8,691.00 8,691.80 8,691.00 8,691.80 31.2K
14:40 8,687.30 8,689.30 8,687.30 8,689.30 42.0K
14:41 8,693.30 8,694.10 8,693.30 8,694.10 14.6K
14:42 8,694.10 8,694.10 8,694.10 8,694.10 2.5K
14:43 8,694.60 8,694.60 8,694.10 8,694.10 10.8K
14:44 8,695.10 8,695.10 8,693.50 8,693.50 3.5K
14:45 8,694.10 8,694.10 8,693.30 8,693.30 1.3K
14:46 8,695.80 8,696.70 8,695.80 8,696.70 2.1K
14:47 8,695.00 8,695.80 8,695.00 8,695.80 32.5K
14:48 8,700.20 8,700.20 8,700.20 8,700.20 23.4K
14:49 8,706.80 8,713.50 8,706.80 8,713.50 8.5K
14:50 8,707.50 8,707.50 8,706.00 8,706.00 26.3K
14:51 8,703.00 8,703.00 8,700.80 8,700.80 38.7K
14:52 8,700.80 8,700.80 8,700.20 8,700.20 3.7K
14:53 8,697.80 8,697.80 8,695.10 8,695.10 19.7K
14:54 8,690.10 8,690.30 8,690.10 8,690.30 2.6K
14:55 8,688.70 8,688.70 8,683.00 8,683.00 21.1K
14:56 8,684.70 8,684.70 8,683.00 8,683.00 1.6K
14:57 8,680.00 8,683.00 8,680.00 8,683.00 1.4K
14:58 8,683.90 8,683.90 8,680.00 8,680.00 8.4K
14:59 8,681.50 8,684.40 8,681.50 8,684.40 36.1K
15:00 8,679.90 8,682.10 8,679.90 8,682.10 8.4K
15:01 8,677.60 8,677.60 8,676.10 8,676.10 20.3K
15:02 8,685.00 8,685.00 8,685.00 8,685.00 3.9K
15:03 8,681.30 8,681.30 8,677.40 8,677.40 41.7K
15:04 8,676.60 8,679.70 8,676.60 8,679.70 31.6K
15:05 8,678.20 8,678.20 8,678.10 8,678.10 21.0K
15:06 8,673.90 8,677.70 8,673.90 8,677.70 23.9K
15:07 8,676.90 8,676.90 8,675.40 8,675.40 7.1K
15:08 8,679.90 8,683.70 8,679.90 8,683.70 33.5K
15:09 8,686.50 8,686.50 8,685.80 8,685.80 15.4K
15:10 8,685.80 8,685.80 8,684.10 8,684.10 10.7K
15:11 8,684.10 8,684.20 8,684.10 8,684.20 8.4K
15:12 8,681.10 8,683.30 8,681.10 8,683.30 2.6K
15:13 8,683.30 8,686.40 8,683.30 8,686.40 24.3K
15:14 8,687.80 8,688.60 8,687.80 8,688.60 3.1K
15:15 8,688.60 8,688.60 8,687.00 8,687.00 4.1K
15:16 8,690.90 8,690.90 8,685.60 8,685.60 4.3K
15:17 8,688.70 8,690.90 8,688.70 8,690.90 4.9K
15:18 8,691.80 8,691.80 8,691.20 8,691.20 76.2K
15:19 8,698.70 8,698.70 8,694.20 8,694.20 37.4K
15:20 8,690.10 8,690.10 8,678.70 8,678.70 29.9K
15:21 8,682.70 8,682.70 8,681.80 8,681.80 13.6K
15:22 8,684.00 8,686.30 8,684.00 8,686.30 10.5K
15:23 8,690.30 8,690.90 8,690.30 8,690.90 3.1K
15:24 8,690.30 8,690.30 8,689.50 8,689.50 2.9K
15:25 8,686.40 8,687.00 8,686.40 8,687.00 19.8K
15:26 8,688.20 8,688.20 8,686.00 8,686.00 54.2K
15:27 8,685.90 8,685.90 8,685.50 8,685.50 15.3K
15:28 8,687.60 8,687.60 8,684.30 8,684.30 5.9K
15:29 8,681.00 8,681.00 8,680.20 8,680.20 56.1K
15:30 8,677.90 8,682.80 8,677.90 8,682.80 13.8K
15:31 8,678.70 8,688.00 8,678.70 8,688.00 54.9K
15:32 8,689.70 8,689.70 8,685.20 8,685.20 23.4K
15:33 8,681.10 8,681.10 8,679.40 8,679.40 28.8K
15:34 8,678.80 8,683.30 8,678.80 8,683.30 6.8K
15:35 8,681.70 8,681.70 8,681.20 8,681.20 9.9K
15:36 8,677.20 8,678.90 8,677.20 8,678.90 5.4K
15:37 8,677.80 8,678.60 8,677.80 8,678.60 16.5K
15:38 8,677.20 8,677.20 8,676.30 8,676.30 4.9K
15:39 8,676.30 8,676.30 8,673.30 8,673.30 9.9K
15:40 8,675.60 8,677.20 8,675.60 8,677.20 5.0K
15:41 8,677.30 8,677.30 8,675.60 8,675.60 56.9K
15:42 8,676.50 8,676.50 8,675.60 8,675.60 20.2K
15:43 8,675.60 8,681.10 8,675.60 8,681.10 12.6K
15:44 8,681.10 8,681.10 8,676.30 8,676.30 7.7K
15:45 8,680.20 8,680.30 8,680.20 8,680.30 41.7K
15:46 8,682.00 8,682.00 8,678.60 8,678.60 6.6K
15:47 8,676.30 8,676.30 8,675.60 8,675.60 11.0K
15:48 8,679.40 8,679.40 8,679.40 8,679.40 15.9K
15:49 8,678.60 8,679.60 8,678.60 8,679.60 17.1K
15:50 8,681.00 8,681.00 8,680.20 8,680.20 14.7K
15:51 8,681.90 8,681.90 8,679.60 8,679.60 22.0K
15:52 8,684.70 8,687.10 8,684.70 8,687.10 15.4K
15:53 8,683.20 8,686.50 8,683.20 8,686.50 16.8K
15:54 8,687.00 8,688.20 8,687.00 8,688.20 104.8K
15:55 8,691.30 8,691.30 8,687.40 8,687.40 4.6K
15:56 8,688.20 8,688.20 8,685.10 8,685.10 32.4K
15:57 8,682.90 8,682.90 8,682.80 8,682.80 16.6K
15:58 8,678.90 8,682.90 8,678.90 8,682.90 24.2K
15:59 8,681.20 8,682.80 8,681.20 8,682.80 29.4K
16:00 8,676.70 8,676.70 8,676.70 8,676.70 4.4K
16:01 8,676.70 8,676.70 8,676.70 8,676.70 0.0K
16:02 8,676.70 8,676.70 8,676.70 8,676.70 0.0K
16:03 8,676.70 8,676.70 8,676.70 8,676.70 0.0K
16:04 8,676.70 8,676.70 8,665.20 8,665.20 3,081.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし