S

AXTJ
🏛️ オーストラリア →
1,861.40
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:59 1,978.20 1,984.20 1,978.20 1,984.20 398.6K
10:00 1,985.70 1,985.70 1,982.70 1,982.70 215.1K
10:01 1,980.70 1,980.70 1,976.60 1,976.60 76.5K
10:02 1,978.10 1,979.50 1,978.10 1,979.50 102.6K
10:03 1,977.80 1,977.80 1,977.10 1,977.10 384.8K
10:04 1,977.20 1,978.90 1,977.20 1,978.90 36.0K
10:05 1,977.20 1,977.20 1,976.20 1,976.20 42.9K
10:06 1,976.70 1,976.70 1,976.70 1,976.70 25.3K
10:07 1,976.00 1,976.30 1,976.00 1,976.30 3.4K
10:08 1,975.40 1,975.40 1,975.00 1,975.00 30.8K
10:09 1,974.10 1,974.50 1,974.10 1,974.50 284.1K
10:10 1,974.60 1,974.70 1,974.60 1,974.70 50.2K
10:11 1,973.70 1,975.50 1,973.70 1,975.50 262.7K
10:12 1,976.30 1,976.30 1,975.60 1,975.60 67.6K
10:13 1,975.30 1,975.30 1,974.40 1,974.40 27.5K
10:14 1,974.90 1,977.20 1,974.90 1,977.20 56.7K
10:15 1,977.70 1,977.70 1,976.50 1,976.50 30.8K
10:16 1,977.40 1,977.40 1,977.20 1,977.20 41.8K
10:17 1,977.50 1,977.50 1,977.50 1,977.50 14.4K
10:18 1,977.60 1,977.60 1,977.10 1,977.10 37.8K
10:19 1,977.50 1,977.70 1,977.50 1,977.70 33.9K
10:20 1,979.00 1,979.60 1,979.00 1,979.60 34.1K
10:21 1,979.80 1,979.80 1,979.30 1,979.30 44.8K
10:22 1,979.80 1,979.80 1,979.70 1,979.70 31.5K
10:23 1,979.10 1,979.10 1,979.10 1,979.10 39.6K
10:24 1,979.60 1,979.60 1,978.50 1,978.50 33.1K
10:25 1,978.10 1,978.10 1,977.70 1,977.70 7.8K
10:26 1,978.50 1,979.90 1,978.50 1,979.90 273.3K
10:27 1,979.70 1,979.70 1,978.50 1,978.50 232.9K
10:28 1,977.80 1,978.60 1,977.80 1,978.60 105.7K
10:29 1,977.40 1,977.40 1,976.40 1,976.40 35.6K
10:30 1,976.20 1,976.20 1,975.90 1,975.90 63.6K
10:31 1,974.70 1,974.70 1,974.70 1,974.70 71.4K
10:32 1,974.40 1,974.40 1,974.20 1,974.20 17.0K
10:33 1,974.80 1,975.20 1,974.80 1,975.20 193.0K
10:34 1,976.00 1,976.60 1,976.00 1,976.60 53.4K
10:35 1,976.40 1,976.40 1,976.10 1,976.10 106.4K
10:36 1,975.80 1,975.80 1,973.50 1,973.50 432.6K
10:37 1,974.10 1,974.50 1,974.10 1,974.50 6.3K
10:38 1,974.70 1,974.70 1,974.60 1,974.60 16.6K
10:39 1,974.70 1,975.80 1,974.70 1,975.80 21.6K
10:40 1,974.90 1,975.00 1,974.90 1,975.00 27.6K
10:41 1,974.60 1,974.60 1,974.30 1,974.30 36.2K
10:42 1,974.30 1,975.50 1,974.30 1,975.50 12.3K
10:43 1,974.30 1,974.30 1,974.30 1,974.30 54.6K
10:44 1,974.30 1,974.30 1,974.30 1,974.30 29.7K
10:45 1,974.70 1,974.70 1,974.70 1,974.70 98.2K
10:46 1,975.60 1,975.60 1,974.50 1,974.50 40.8K
10:47 1,973.00 1,973.00 1,972.80 1,972.80 84.9K
10:48 1,973.90 1,973.90 1,973.70 1,973.70 20.1K
10:49 1,973.90 1,975.40 1,973.90 1,975.40 10.2K
10:50 1,973.80 1,973.80 1,973.70 1,973.70 11.7K
10:51 1,975.20 1,975.20 1,974.00 1,974.00 30.2K
10:52 1,975.00 1,975.00 1,974.60 1,974.60 9.6K
10:53 1,973.70 1,974.00 1,973.70 1,974.00 10.5K
10:54 1,975.00 1,975.00 1,974.40 1,974.40 10.6K
10:55 1,974.30 1,975.20 1,974.30 1,975.20 7.1K
10:56 1,975.20 1,975.20 1,973.00 1,973.00 14.9K
10:57 1,974.90 1,974.90 1,974.60 1,974.60 267.0K
10:58 1,973.40 1,973.40 1,972.70 1,972.70 157.9K
10:59 1,972.50 1,972.50 1,971.50 1,971.50 16.1K
11:00 1,973.60 1,973.60 1,971.90 1,971.90 11.0K
11:01 1,972.80 1,972.80 1,970.30 1,970.30 47.5K
11:02 1,972.20 1,972.20 1,970.80 1,970.80 26.7K
11:03 1,971.80 1,972.00 1,971.80 1,972.00 23.2K
11:04 1,971.20 1,971.20 1,969.30 1,969.30 18.7K
11:05 1,969.50 1,971.20 1,969.50 1,971.20 18.1K
11:06 1,969.90 1,971.40 1,969.90 1,971.40 27.9K
11:07 1,970.90 1,971.40 1,970.90 1,971.40 20.3K
11:08 1,971.20 1,971.20 1,970.70 1,970.70 22.0K
11:09 1,971.40 1,971.60 1,971.40 1,971.60 33.0K
11:10 1,972.00 1,972.00 1,971.70 1,971.70 112.5K
11:11 1,970.80 1,971.10 1,970.80 1,971.10 8.1K
11:12 1,971.10 1,971.10 1,970.90 1,970.90 8.2K
11:13 1,971.90 1,971.90 1,970.80 1,970.80 38.0K
11:14 1,971.70 1,971.70 1,971.60 1,971.60 17.0K
11:15 1,969.70 1,971.00 1,969.70 1,971.00 255.4K
11:16 1,969.20 1,969.20 1,967.90 1,967.90 521.9K
11:17 1,967.70 1,967.70 1,967.50 1,967.50 33.3K
11:18 1,967.10 1,967.20 1,967.10 1,967.20 9.9K
11:19 1,967.30 1,967.30 1,966.30 1,966.30 13.1K
11:20 1,967.00 1,968.00 1,967.00 1,968.00 159.7K
11:21 1,967.70 1,967.70 1,967.20 1,967.20 33.3K
11:22 1,968.30 1,968.30 1,968.30 1,968.30 34.3K
11:23 1,968.10 1,968.40 1,968.10 1,968.40 20.2K
11:24 1,967.70 1,967.70 1,966.30 1,966.30 9.4K
11:25 1,967.20 1,967.20 1,966.90 1,966.90 41.2K
11:26 1,967.30 1,967.30 1,966.10 1,966.10 27.9K
11:27 1,967.10 1,967.30 1,967.10 1,967.30 8.4K
11:28 1,968.20 1,968.20 1,968.20 1,968.20 10.4K
11:29 1,967.50 1,967.50 1,966.20 1,966.20 16.3K
11:30 1,967.30 1,967.30 1,967.20 1,967.20 473.6K
11:31 1,967.10 1,967.60 1,967.10 1,967.60 7.8K
11:32 1,967.30 1,969.60 1,967.30 1,969.60 2,152.8K
11:33 1,970.00 1,970.00 1,967.50 1,967.50 517.3K
11:34 1,967.30 1,967.30 1,967.30 1,967.30 7.0K
11:35 1,967.40 1,968.40 1,967.40 1,968.40 8.8K
11:36 1,967.50 1,968.40 1,967.50 1,968.40 23.3K
11:37 1,968.50 1,968.50 1,967.20 1,967.20 7.2K
11:38 1,967.50 1,967.50 1,967.40 1,967.40 14.5K
11:39 1,967.50 1,968.70 1,967.50 1,968.70 17.9K
11:40 1,967.30 1,967.30 1,966.40 1,966.40 26.4K
11:41 1,966.80 1,967.20 1,966.80 1,967.20 24.6K
11:42 1,968.10 1,968.30 1,968.10 1,968.30 8.4K
11:43 1,967.90 1,967.90 1,967.00 1,967.00 16.4K
11:44 1,967.90 1,968.20 1,967.90 1,968.20 9.4K
11:45 1,967.20 1,968.30 1,967.20 1,968.30 13.8K
11:46 1,967.10 1,968.10 1,967.10 1,968.10 26.0K
11:47 1,967.90 1,968.00 1,967.90 1,968.00 24.4K
11:48 1,967.70 1,967.70 1,966.70 1,966.70 34.9K
11:49 1,968.10 1,968.10 1,966.90 1,966.90 19.4K
11:50 1,966.80 1,967.20 1,966.80 1,967.20 75.4K
11:51 1,966.60 1,967.90 1,966.60 1,967.90 28.7K
11:52 1,968.00 1,968.00 1,968.00 1,968.00 19.3K
11:53 1,966.80 1,966.90 1,966.80 1,966.90 11.5K
11:54 1,967.00 1,968.40 1,967.00 1,968.40 10.3K
11:55 1,967.00 1,968.30 1,967.00 1,968.30 24.3K
11:56 1,968.90 1,968.90 1,967.10 1,967.10 254.2K
11:57 1,968.10 1,969.30 1,968.10 1,969.30 501.8K
11:58 1,968.40 1,968.80 1,968.40 1,968.80 65.3K
11:59 1,968.90 1,970.10 1,968.90 1,970.10 14.0K
12:00 1,969.10 1,969.30 1,969.10 1,969.30 0.0K
12:01 1,969.20 1,969.20 1,969.00 1,969.00 12.3K
12:02 1,968.90 1,969.40 1,968.90 1,969.40 9.1K
12:03 1,970.30 1,970.50 1,970.30 1,970.50 32.7K
12:04 1,969.80 1,969.80 1,969.60 1,969.60 24.4K
12:05 1,969.60 1,969.60 1,969.50 1,969.50 8.4K
12:06 1,969.50 1,969.50 1,969.50 1,969.50 12.0K
12:07 1,969.60 1,969.60 1,969.30 1,969.30 19.5K
12:08 1,970.50 1,970.50 1,969.30 1,969.30 5.4K
12:09 1,969.20 1,969.40 1,969.20 1,969.40 17.1K
12:10 1,969.40 1,969.40 1,969.30 1,969.30 18.9K
12:11 1,969.40 1,969.40 1,969.20 1,969.20 11.3K
12:12 1,969.00 1,969.00 1,968.90 1,968.90 168.1K
12:13 1,969.30 1,969.90 1,969.30 1,969.90 17.7K
12:14 1,970.00 1,970.00 1,970.00 1,970.00 8.9K
12:15 1,970.00 1,970.00 1,969.90 1,969.90 16.3K
12:16 1,969.90 1,969.90 1,969.90 1,969.90 14.9K
12:17 1,970.00 1,970.00 1,970.00 1,970.00 36.7K
12:18 1,969.90 1,969.90 1,969.70 1,969.70 6.7K
12:19 1,969.90 1,970.00 1,969.90 1,970.00 13.8K
12:20 1,970.80 1,970.80 1,969.70 1,969.70 74.5K
12:21 1,970.70 1,970.70 1,969.90 1,969.90 38.0K
12:22 1,969.80 1,969.80 1,969.70 1,969.70 12.0K
12:23 1,969.70 1,969.70 1,969.70 1,969.70 12.2K
12:24 1,969.70 1,969.90 1,969.70 1,969.90 32.0K
12:25 1,969.90 1,969.90 1,969.90 1,969.90 14.2K
12:26 1,969.90 1,970.10 1,969.90 1,970.10 168.9K
12:27 1,971.30 1,971.30 1,970.20 1,970.20 9.1K
12:28 1,970.80 1,970.80 1,969.60 1,969.60 175.7K
12:29 1,969.50 1,969.60 1,969.50 1,969.60 16.4K
12:30 1,969.70 1,969.70 1,969.50 1,969.50 28.3K
12:31 1,970.10 1,970.10 1,970.00 1,970.00 18.7K
12:32 1,970.40 1,970.40 1,970.40 1,970.40 68.4K
12:33 1,970.10 1,971.20 1,970.10 1,971.20 23.6K
12:34 1,971.80 1,971.80 1,970.90 1,970.90 9.4K
12:35 1,971.00 1,971.00 1,970.80 1,970.80 445.3K
12:36 1,971.10 1,972.10 1,971.10 1,972.10 59.8K
12:37 1,972.20 1,972.20 1,971.30 1,971.30 14.6K
12:38 1,971.40 1,971.40 1,971.20 1,971.20 10.2K
12:39 1,971.30 1,971.40 1,971.30 1,971.40 29.4K
12:40 1,971.50 1,972.40 1,971.50 1,972.40 29.5K
12:41 1,971.40 1,972.40 1,971.40 1,972.40 154.0K
12:42 1,971.80 1,973.00 1,971.80 1,973.00 270.8K
12:43 1,973.80 1,973.80 1,973.60 1,973.60 64.1K
12:44 1,973.60 1,973.60 1,972.10 1,972.10 219.5K
12:45 1,973.20 1,973.20 1,972.40 1,972.40 5.5K
12:46 1,973.60 1,973.90 1,973.60 1,973.90 12.5K
12:47 1,973.70 1,973.70 1,972.60 1,972.60 5.1K
12:48 1,972.40 1,973.30 1,972.40 1,973.30 16.0K
12:49 1,972.90 1,972.90 1,972.00 1,972.00 15.8K
12:50 1,973.40 1,974.30 1,973.40 1,974.30 31.4K
12:51 1,972.30 1,973.40 1,972.30 1,973.40 10.8K
12:52 1,972.10 1,972.10 1,972.00 1,972.00 41.0K
12:53 1,973.10 1,973.10 1,971.80 1,971.80 24.5K
12:54 1,972.20 1,972.90 1,972.20 1,972.90 5.6K
12:55 1,973.10 1,973.10 1,971.80 1,971.80 2.7K
12:56 1,971.90 1,971.90 1,971.80 1,971.80 3.7K
12:57 1,971.80 1,972.10 1,971.80 1,972.10 20.3K
12:58 1,971.80 1,972.80 1,971.80 1,972.80 16.3K
12:59 1,972.70 1,972.70 1,971.60 1,971.60 12.2K
13:00 1,971.50 1,972.70 1,971.50 1,972.70 14.1K
13:01 1,971.60 1,972.50 1,971.60 1,972.50 16.3K
13:02 1,971.60 1,971.60 1,971.60 1,971.60 15.3K
13:03 1,972.80 1,972.80 1,972.00 1,972.00 11.6K
13:04 1,973.20 1,973.20 1,972.20 1,972.20 18.9K
13:05 1,973.40 1,973.40 1,972.20 1,972.20 10.5K
13:06 1,973.40 1,973.40 1,973.30 1,973.30 7.7K
13:07 1,972.30 1,973.40 1,972.30 1,973.40 4.4K
13:08 1,972.20 1,972.60 1,972.20 1,972.60 12.1K
13:09 1,972.50 1,972.60 1,972.50 1,972.60 21.6K
13:10 1,972.60 1,972.90 1,972.60 1,972.90 18.5K
13:11 1,972.00 1,973.10 1,972.00 1,973.10 16.3K
13:12 1,971.90 1,972.90 1,971.90 1,972.90 9.2K
13:13 1,971.90 1,972.20 1,971.90 1,972.20 16.1K
13:14 1,973.10 1,973.10 1,973.00 1,973.00 8.7K
13:15 1,973.00 1,973.00 1,972.00 1,972.00 9.1K
13:16 1,972.90 1,972.90 1,971.60 1,971.60 11.2K
13:17 1,972.90 1,972.90 1,972.10 1,972.10 17.2K
13:18 1,973.10 1,973.30 1,973.10 1,973.30 14.6K
13:19 1,973.30 1,973.30 1,973.20 1,973.20 12.6K
13:20 1,972.60 1,973.70 1,972.60 1,973.70 24.5K
13:21 1,972.90 1,974.10 1,972.90 1,974.10 11.4K
13:22 1,973.80 1,973.90 1,973.80 1,973.90 16.1K
13:23 1,973.90 1,973.90 1,972.90 1,972.90 27.0K
13:24 1,972.80 1,973.80 1,972.80 1,973.80 23.1K
13:25 1,974.00 1,974.00 1,974.00 1,974.00 18.0K
13:26 1,973.30 1,974.30 1,973.30 1,974.30 16.6K
13:27 1,973.40 1,974.50 1,973.40 1,974.50 13.9K
13:28 1,974.40 1,974.40 1,974.20 1,974.20 36.4K
13:29 1,974.40 1,974.40 1,973.50 1,973.50 193.1K
13:30 1,974.00 1,974.00 1,974.00 1,974.00 81.3K
13:31 1,974.10 1,974.10 1,973.80 1,973.80 10.7K
13:32 1,975.20 1,975.40 1,975.20 1,975.40 8.9K
13:33 1,974.40 1,975.30 1,974.40 1,975.30 23.1K
13:34 1,974.40 1,975.30 1,974.40 1,975.30 19.8K
13:35 1,975.30 1,975.30 1,975.30 1,975.30 12.4K
13:36 1,975.00 1,975.00 1,974.70 1,974.70 20.5K
13:37 1,975.10 1,975.20 1,975.10 1,975.20 16.9K
13:38 1,975.20 1,975.50 1,975.20 1,975.50 23.8K
13:39 1,975.40 1,975.50 1,975.40 1,975.50 15.0K
13:40 1,975.50 1,975.50 1,975.30 1,975.30 9.9K
13:41 1,974.50 1,975.00 1,974.50 1,975.00 21.8K
13:42 1,976.10 1,976.10 1,975.00 1,975.00 17.8K
13:43 1,974.90 1,975.60 1,974.90 1,975.60 20.0K
13:44 1,974.80 1,974.80 1,974.80 1,974.80 31.4K
13:45 1,975.70 1,975.70 1,974.60 1,974.60 24.4K
13:46 1,974.70 1,974.70 1,974.70 1,974.70 14.1K
13:47 1,974.70 1,974.70 1,974.60 1,974.60 20.0K
13:48 1,974.70 1,975.50 1,974.70 1,975.50 15.5K
13:49 1,974.80 1,974.80 1,974.50 1,974.50 18.3K
13:50 1,975.60 1,976.60 1,975.60 1,976.60 23.9K
13:51 1,974.10 1,974.20 1,974.10 1,974.20 35.9K
13:52 1,976.10 1,976.10 1,975.30 1,975.30 35.8K
13:53 1,975.40 1,975.70 1,975.40 1,975.70 57.8K
13:54 1,975.70 1,975.70 1,975.50 1,975.50 18.0K
13:55 1,975.50 1,975.50 1,975.40 1,975.40 24.5K
13:56 1,975.60 1,975.70 1,975.60 1,975.70 11.2K
13:57 1,975.80 1,975.90 1,975.80 1,975.90 14.5K
13:58 1,975.90 1,975.90 1,975.40 1,975.40 9.3K
13:59 1,975.50 1,975.50 1,975.10 1,975.10 26.1K
14:00 1,975.50 1,975.50 1,975.40 1,975.40 22.2K
14:01 1,975.40 1,976.30 1,975.40 1,976.30 41.1K
14:02 1,975.20 1,975.50 1,975.20 1,975.50 13.8K
14:03 1,975.50 1,975.50 1,975.50 1,975.50 1,790.6K
14:04 1,975.60 1,976.70 1,975.60 1,976.70 20.4K
14:05 1,975.40 1,975.40 1,975.30 1,975.30 8.8K
14:06 1,976.60 1,976.60 1,976.20 1,976.20 16.4K
14:07 1,976.20 1,976.20 1,975.10 1,975.10 23.3K
14:08 1,974.90 1,974.90 1,974.60 1,974.60 17.3K
14:09 1,975.70 1,975.70 1,973.80 1,973.80 29.7K
14:10 1,974.80 1,974.80 1,974.80 1,974.80 73.0K
14:11 1,973.70 1,974.80 1,973.70 1,974.80 12.8K
14:12 1,973.20 1,973.20 1,973.20 1,973.20 12.7K
14:13 1,974.50 1,974.50 1,973.60 1,973.60 27.3K
14:14 1,973.50 1,973.80 1,973.50 1,973.80 104.6K
14:15 1,973.70 1,973.70 1,973.60 1,973.60 15.0K
14:16 1,973.60 1,973.60 1,973.50 1,973.50 16.3K
14:17 1,974.50 1,974.50 1,973.70 1,973.70 22.1K
14:18 1,974.70 1,974.70 1,974.70 1,974.70 7.7K
14:19 1,973.80 1,974.90 1,973.80 1,974.90 58.8K
14:20 1,973.80 1,974.80 1,973.80 1,974.80 24.7K
14:21 1,975.20 1,975.20 1,975.00 1,975.00 9.5K
14:22 1,974.00 1,974.90 1,974.00 1,974.90 47.6K
14:23 1,974.80 1,974.80 1,974.70 1,974.70 410.4K
14:24 1,973.40 1,973.50 1,973.40 1,973.50 32.2K
14:25 1,973.60 1,973.60 1,972.90 1,972.90 30.7K
14:26 1,971.90 1,971.90 1,971.90 1,971.90 25.1K
14:27 1,972.90 1,972.90 1,972.00 1,972.00 20.6K
14:28 1,973.10 1,973.10 1,973.00 1,973.00 20.9K
14:29 1,972.70 1,972.90 1,972.70 1,972.90 32.9K
14:30 1,972.90 1,972.90 1,970.80 1,970.80 15.7K
14:31 1,971.70 1,971.70 1,971.60 1,971.60 28.2K
14:32 1,971.60 1,971.60 1,971.40 1,971.40 45.6K
14:33 1,971.70 1,971.80 1,971.70 1,971.80 9.5K
14:34 1,971.80 1,971.80 1,971.50 1,971.50 10.3K
14:35 1,971.50 1,971.70 1,971.50 1,971.70 29.8K
14:36 1,971.70 1,972.00 1,971.70 1,972.00 7.0K
14:37 1,971.80 1,971.80 1,971.60 1,971.60 20.2K
14:38 1,971.70 1,971.70 1,970.60 1,970.60 22.4K
14:39 1,971.30 1,971.30 1,971.10 1,971.10 31.8K
14:40 1,971.20 1,971.50 1,971.20 1,971.50 21.4K
14:41 1,971.20 1,971.40 1,971.20 1,971.40 15.2K
14:42 1,971.50 1,971.50 1,971.30 1,971.30 29.0K
14:43 1,971.20 1,971.20 1,971.10 1,971.10 84.0K
14:44 1,969.80 1,969.80 1,969.80 1,969.80 19.5K
14:45 1,969.90 1,970.20 1,969.90 1,970.20 15.1K
14:46 1,970.80 1,970.80 1,970.40 1,970.40 66.9K
14:47 1,970.40 1,970.50 1,970.40 1,970.50 27.0K
14:48 1,970.30 1,970.40 1,970.30 1,970.40 48.4K
14:49 1,969.40 1,969.50 1,969.40 1,969.50 50.0K
14:50 1,969.30 1,970.20 1,969.30 1,970.20 129.9K
14:51 1,969.10 1,969.10 1,969.10 1,969.10 32.5K
14:52 1,970.10 1,970.10 1,969.50 1,969.50 12.5K
14:53 1,969.20 1,969.20 1,969.00 1,969.00 33.7K
14:54 1,968.20 1,968.40 1,968.20 1,968.40 18.8K
14:55 1,969.60 1,969.80 1,969.60 1,969.80 30.3K
14:56 1,969.00 1,969.90 1,969.00 1,969.90 30.4K
14:57 1,969.30 1,969.90 1,969.30 1,969.90 35.0K
14:58 1,968.40 1,969.50 1,968.40 1,969.50 28.0K
14:59 1,969.80 1,969.80 1,968.80 1,968.80 48.4K
15:00 1,969.90 1,969.90 1,968.80 1,968.80 24.6K
15:01 1,969.70 1,969.70 1,969.50 1,969.50 13.4K
15:02 1,968.40 1,969.30 1,968.40 1,969.30 39.5K
15:03 1,969.40 1,969.40 1,969.40 1,969.40 16.4K
15:04 1,969.80 1,969.80 1,968.70 1,968.70 34.6K
15:05 1,969.70 1,969.70 1,969.70 1,969.70 11.7K
15:06 1,969.40 1,969.60 1,969.40 1,969.60 16.9K
15:07 1,969.50 1,969.50 1,969.40 1,969.40 37.8K
15:08 1,969.40 1,969.40 1,969.30 1,969.30 23.3K
15:09 1,969.30 1,969.30 1,967.80 1,967.80 18.0K
15:10 1,968.70 1,968.80 1,968.70 1,968.80 26.6K
15:11 1,967.90 1,969.10 1,967.90 1,969.10 57.4K
15:12 1,969.30 1,969.30 1,969.10 1,969.10 10.3K
15:13 1,969.00 1,969.00 1,968.80 1,968.80 33.7K
15:14 1,969.10 1,969.10 1,969.00 1,969.00 18.6K
15:15 1,969.00 1,969.00 1,968.80 1,968.80 10.7K
15:16 1,969.90 1,969.90 1,968.60 1,968.60 28.3K
15:17 1,968.70 1,968.70 1,968.70 1,968.70 41.9K
15:18 1,968.90 1,968.90 1,968.90 1,968.90 40.9K
15:19 1,969.00 1,969.00 1,969.00 1,969.00 16.7K
15:20 1,969.20 1,969.20 1,969.20 1,969.20 44.1K
15:21 1,969.20 1,969.20 1,969.20 1,969.20 43.9K
15:22 1,970.20 1,971.40 1,970.20 1,971.40 742.2K
15:23 1,971.30 1,971.30 1,970.10 1,970.10 7.8K
15:24 1,970.90 1,970.90 1,970.90 1,970.90 30.8K
15:25 1,971.10 1,971.10 1,971.10 1,971.10 77.6K
15:26 1,971.10 1,971.20 1,971.10 1,971.20 10.8K
15:27 1,971.10 1,971.50 1,971.10 1,971.50 68.8K
15:28 1,971.60 1,971.60 1,970.50 1,970.50 52.4K
15:29 1,971.50 1,971.50 1,970.20 1,970.20 23.5K
15:30 1,971.20 1,971.20 1,970.20 1,970.20 24.6K
15:31 1,971.00 1,971.00 1,970.90 1,970.90 33.0K
15:32 1,969.90 1,969.90 1,969.90 1,969.90 244.0K
15:33 1,969.50 1,969.70 1,969.50 1,969.70 50.0K
15:34 1,969.70 1,969.70 1,969.40 1,969.40 73.0K
15:35 1,969.40 1,969.40 1,969.40 1,969.40 31.8K
15:36 1,969.30 1,970.50 1,969.30 1,970.50 15.0K
15:37 1,969.20 1,969.20 1,969.10 1,969.10 295.9K
15:38 1,970.00 1,970.00 1,968.70 1,968.70 38.7K
15:39 1,969.80 1,969.80 1,969.80 1,969.80 20.4K
15:40 1,968.70 1,968.70 1,968.70 1,968.70 44.8K
15:41 1,969.30 1,969.30 1,968.70 1,968.70 74.3K
15:42 1,968.80 1,969.00 1,968.80 1,969.00 29.8K
15:43 1,970.00 1,970.00 1,968.80 1,968.80 123.8K
15:44 1,968.60 1,968.80 1,968.60 1,968.80 25.4K
15:45 1,968.60 1,970.10 1,968.60 1,970.10 49.4K
15:46 1,970.30 1,970.30 1,969.20 1,969.20 32.1K
15:47 1,969.90 1,969.90 1,969.90 1,969.90 57.3K
15:48 1,969.90 1,970.00 1,969.90 1,970.00 341.5K
15:49 1,969.10 1,970.20 1,969.10 1,970.20 38.9K
15:50 1,969.70 1,969.80 1,969.70 1,969.80 83.8K
15:51 1,969.90 1,970.30 1,969.90 1,970.30 62.9K
15:52 1,970.10 1,972.20 1,970.10 1,972.20 70.8K
15:53 1,972.10 1,972.10 1,971.30 1,971.30 78.3K
15:54 1,969.90 1,969.90 1,969.50 1,969.50 42.7K
15:55 1,969.90 1,969.90 1,969.70 1,969.70 40.5K
15:56 1,969.70 1,969.70 1,969.40 1,969.40 153.3K
15:57 1,971.20 1,971.20 1,970.50 1,970.50 71.0K
15:58 1,971.80 1,971.80 1,970.70 1,970.70 50.0K
15:59 1,969.70 1,969.80 1,969.70 1,969.80 37.6K
16:00 1,970.30 1,970.30 1,969.30 1,969.30 59.5K
16:01 1,969.30 1,969.30 1,969.30 1,969.30 0.0K
16:02 1,969.30 1,969.30 1,969.30 1,969.30 0.0K
16:03 1,969.30 1,969.30 1,969.30 1,969.30 0.0K
16:04 1,969.30 1,969.30 1,964.90 1,964.90 10,712.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし