1,879.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,644.70 | 1,644.70 | 1,627.40 | 1,627.40 | 8.5M |
| 2024-12-30 | 1,651.60 | 1,654.10 | 1,635.90 | 1,644.70 | 12.3M |
| 2024-12-27 | 1,651.10 | 1,655.20 | 1,648.80 | 1,651.60 | 11.1M |
| 2024-12-24 | 1,647.20 | 1,652.20 | 1,644.70 | 1,651.10 | 7.0M |
| 2024-12-23 | 1,625.00 | 1,649.90 | 1,625.00 | 1,647.20 | 18.5M |
| 2024-12-20 | 1,640.30 | 1,643.90 | 1,621.90 | 1,625.00 | 65.2M |
| 2024-12-19 | 1,664.90 | 1,664.90 | 1,625.20 | 1,640.30 | 37.4M |
| 2024-12-18 | 1,660.60 | 1,667.80 | 1,653.50 | 1,664.90 | 32.0M |
| 2024-12-17 | 1,648.70 | 1,673.70 | 1,648.00 | 1,660.60 | 28.0M |
| 2024-12-16 | 1,661.30 | 1,662.30 | 1,648.70 | 1,648.70 | 25.4M |
| 2024-12-13 | 1,666.60 | 1,666.60 | 1,652.10 | 1,661.30 | 21.7M |
| 2024-12-12 | 1,683.30 | 1,691.20 | 1,665.00 | 1,666.60 | 30.7M |
| 2024-12-11 | 1,687.60 | 1,689.00 | 1,678.80 | 1,683.30 | 32.1M |
| 2024-12-10 | 1,697.40 | 1,705.40 | 1,684.30 | 1,687.60 | 40.1M |
| 2024-12-09 | 1,691.40 | 1,700.00 | 1,688.80 | 1,697.40 | 24.0M |
| 2024-12-06 | 1,703.80 | 1,703.80 | 1,683.00 | 1,691.40 | 19.1M |
| 2024-12-05 | 1,700.00 | 1,710.40 | 1,700.00 | 1,703.80 | 27.3M |
| 2024-12-04 | 1,710.90 | 1,711.60 | 1,699.20 | 1,700.00 | 39.5M |
| 2024-12-03 | 1,696.70 | 1,715.50 | 1,696.70 | 1,710.90 | 32.4M |
| 2024-12-02 | 1,691.60 | 1,707.00 | 1,689.70 | 1,696.70 | 25.0M |
| 2024-11-29 | 1,700.20 | 1,700.20 | 1,682.90 | 1,691.60 | 19.1M |
| 2024-11-28 | 1,702.60 | 1,709.30 | 1,697.90 | 1,700.20 | 45.3M |
| 2024-11-27 | 1,687.90 | 1,706.60 | 1,687.90 | 1,702.60 | 32.6M |
| 2024-11-26 | 1,678.90 | 1,688.40 | 1,675.70 | 1,687.90 | 33.3M |
| 2024-11-25 | 1,672.10 | 1,692.70 | 1,672.10 | 1,678.90 | 59.0M |
| 2024-11-22 | 1,671.10 | 1,683.10 | 1,669.00 | 1,672.10 | 24.6M |
| 2024-11-21 | 1,668.10 | 1,676.90 | 1,662.00 | 1,671.10 | 39.0M |
| 2024-11-20 | 1,694.00 | 1,694.70 | 1,668.10 | 1,668.10 | 32.4M |
| 2024-11-19 | 1,668.70 | 1,700.70 | 1,662.80 | 1,694.00 | 30.8M |
| 2024-11-18 | 1,669.50 | 1,675.00 | 1,659.00 | 1,668.70 | 26.1M |
| 2024-11-15 | 1,652.90 | 1,671.50 | 1,652.50 | 1,669.50 | 31.8M |
| 2024-11-14 | 1,644.40 | 1,655.30 | 1,643.40 | 1,652.90 | 25.0M |
| 2024-11-13 | 1,652.00 | 1,652.00 | 1,631.00 | 1,644.40 | 25.2M |
| 2024-11-12 | 1,640.50 | 1,652.00 | 1,631.30 | 1,652.00 | 22.7M |
| 2024-11-11 | 1,638.80 | 1,642.10 | 1,631.80 | 1,640.50 | 27.2M |
| 2024-11-08 | 1,631.90 | 1,652.40 | 1,631.90 | 1,638.80 | 28.4M |
| 2024-11-07 | 1,632.90 | 1,643.10 | 1,624.50 | 1,631.90 | 33.6M |
| 2024-11-06 | 1,617.70 | 1,639.20 | 1,617.70 | 1,632.90 | 21.3M |
| 2024-11-05 | 1,624.60 | 1,624.60 | 1,608.40 | 1,617.70 | 19.7M |
| 2024-11-04 | 1,598.20 | 1,628.00 | 1,598.20 | 1,624.60 | 35.5M |
| 2024-11-01 | 1,604.90 | 1,604.90 | 1,585.70 | 1,598.20 | 29.9M |
| 2024-10-31 | 1,611.10 | 1,611.10 | 1,596.40 | 1,604.90 | 41.8M |
| 2024-10-30 | 1,615.90 | 1,617.80 | 1,602.50 | 1,611.10 | 28.9M |
| 2024-10-29 | 1,620.70 | 1,627.20 | 1,611.10 | 1,615.90 | 22.5M |
| 2024-10-28 | 1,616.20 | 1,621.80 | 1,612.70 | 1,620.70 | 20.7M |
| 2024-10-25 | 1,621.50 | 1,631.00 | 1,615.70 | 1,616.20 | 18.8M |
| 2024-10-24 | 1,610.10 | 1,627.30 | 1,602.70 | 1,621.50 | 26.2M |
| 2024-10-23 | 1,607.10 | 1,610.10 | 1,600.10 | 1,610.10 | 24.8M |
| 2024-10-22 | 1,621.50 | 1,622.70 | 1,602.00 | 1,607.10 | 28.4M |
| 2024-10-21 | 1,618.00 | 1,627.70 | 1,618.00 | 1,621.50 | 34.3M |
| 2024-10-18 | 1,621.70 | 1,623.30 | 1,608.80 | 1,618.00 | 32.3M |
| 2024-10-17 | 1,608.20 | 1,624.90 | 1,608.20 | 1,621.70 | 31.7M |
| 2024-10-16 | 1,621.70 | 1,624.40 | 1,608.20 | 1,608.20 | 26.3M |
| 2024-10-15 | 1,605.60 | 1,622.20 | 1,605.60 | 1,621.70 | 22.6M |
| 2024-10-14 | 1,609.30 | 1,618.50 | 1,605.00 | 1,605.60 | 22.1M |
| 2024-10-11 | 1,610.80 | 1,611.00 | 1,603.80 | 1,609.30 | 20.1M |
| 2024-10-10 | 1,613.80 | 1,618.90 | 1,601.20 | 1,610.80 | 21.5M |
| 2024-10-09 | 1,591.50 | 1,619.90 | 1,591.50 | 1,613.80 | 22.0M |
| 2024-10-08 | 1,597.80 | 1,597.80 | 1,588.00 | 1,591.50 | 30.8M |
| 2024-10-07 | 1,598.70 | 1,598.70 | 1,587.90 | 1,597.80 | 16.2M |
| 2024-10-04 | 1,601.00 | 1,601.00 | 1,583.60 | 1,598.70 | 22.1M |
| 2024-10-03 | 1,595.40 | 1,606.10 | 1,595.40 | 1,601.00 | 20.2M |
| 2024-10-02 | 1,604.40 | 1,604.40 | 1,587.10 | 1,595.40 | 21.8M |
| 2024-10-01 | 1,592.90 | 1,604.40 | 1,590.70 | 1,604.40 | 24.6M |
| 2024-09-30 | 1,598.10 | 1,598.50 | 1,584.60 | 1,592.90 | 39.2M |
| 2024-09-27 | 1,605.30 | 1,607.50 | 1,590.90 | 1,598.10 | 26.2M |
| 2024-09-26 | 1,580.70 | 1,609.20 | 1,580.40 | 1,605.30 | 37.3M |
| 2024-09-25 | 1,591.30 | 1,594.50 | 1,574.90 | 1,580.70 | 41.1M |
| 2024-09-24 | 1,594.10 | 1,599.70 | 1,584.10 | 1,591.30 | 34.5M |
| 2024-09-23 | 1,611.80 | 1,611.80 | 1,594.00 | 1,594.10 | 44.3M |
| 2024-09-20 | 1,606.70 | 1,618.50 | 1,606.70 | 1,611.80 | 78.5M |
| 2024-09-19 | 1,610.70 | 1,617.80 | 1,602.20 | 1,606.70 | 46.1M |
| 2024-09-18 | 1,609.50 | 1,610.70 | 1,599.30 | 1,610.70 | 29.9M |
| 2024-09-17 | 1,606.50 | 1,609.50 | 1,598.30 | 1,609.50 | 42.3M |
| 2024-09-16 | 1,589.30 | 1,606.50 | 1,586.90 | 1,606.50 | 42.2M |
| 2024-09-13 | 1,598.30 | 1,604.50 | 1,584.40 | 1,589.30 | 42.6M |
| 2024-09-12 | 1,594.00 | 1,602.90 | 1,590.80 | 1,598.30 | 35.5M |
| 2024-09-11 | 1,601.00 | 1,601.00 | 1,587.30 | 1,594.00 | 35.0M |
| 2024-09-10 | 1,588.50 | 1,603.30 | 1,588.50 | 1,601.00 | 38.8M |
| 2024-09-09 | 1,591.80 | 1,591.80 | 1,572.60 | 1,588.50 | 44.5M |
| 2024-09-06 | 1,588.30 | 1,591.80 | 1,583.40 | 1,591.80 | 33.2M |
| 2024-09-05 | 1,580.10 | 1,596.90 | 1,579.10 | 1,588.30 | 36.9M |
| 2024-09-04 | 1,606.80 | 1,606.80 | 1,572.00 | 1,580.10 | 31.7M |
| 2024-09-03 | 1,602.00 | 1,610.30 | 1,600.50 | 1,606.80 | 23.7M |
| 2024-09-02 | 1,616.50 | 1,616.50 | 1,590.90 | 1,602.00 | 22.3M |
| 2024-08-30 | 1,608.00 | 1,617.60 | 1,607.20 | 1,616.50 | 54.6M |
| 2024-08-29 | 1,609.60 | 1,609.60 | 1,594.50 | 1,608.00 | 36.2M |
| 2024-08-28 | 1,631.70 | 1,631.70 | 1,597.90 | 1,609.60 | 41.3M |
| 2024-08-27 | 1,639.40 | 1,644.10 | 1,625.70 | 1,631.70 | 29.6M |
| 2024-08-26 | 1,619.10 | 1,640.10 | 1,619.10 | 1,639.40 | 32.1M |
| 2024-08-23 | 1,609.00 | 1,622.00 | 1,600.20 | 1,619.10 | 30.1M |
| 2024-08-22 | 1,605.90 | 1,614.00 | 1,604.60 | 1,609.00 | 36.5M |
| 2024-08-21 | 1,598.10 | 1,605.90 | 1,590.50 | 1,605.90 | 26.3M |
| 2024-08-20 | 1,598.80 | 1,605.60 | 1,593.80 | 1,598.10 | 28.1M |
| 2024-08-19 | 1,601.60 | 1,607.60 | 1,593.60 | 1,598.80 | 23.1M |
| 2024-08-16 | 1,586.70 | 1,608.10 | 1,586.70 | 1,601.60 | 53.9M |
| 2024-08-15 | 1,560.30 | 1,593.20 | 1,560.30 | 1,586.70 | 50.5M |
| 2024-08-14 | 1,552.30 | 1,570.20 | 1,552.30 | 1,560.30 | 33.5M |
| 2024-08-13 | 1,561.20 | 1,563.10 | 1,540.30 | 1,552.30 | 32.1M |
| 2024-08-12 | 1,544.10 | 1,565.70 | 1,544.10 | 1,561.20 | 27.5M |
| 2024-08-09 | 1,516.30 | 1,549.00 | 1,516.30 | 1,544.10 | 22.9M |
| 2024-08-08 | 1,520.30 | 1,531.20 | 1,510.70 | 1,516.30 | 31.3M |
| 2024-08-07 | 1,504.70 | 1,523.90 | 1,502.10 | 1,520.30 | 34.3M |
| 2024-08-06 | 1,511.80 | 1,518.30 | 1,499.30 | 1,504.70 | 42.4M |
| 2024-08-05 | 1,563.60 | 1,563.60 | 1,504.20 | 1,511.80 | 45.5M |
| 2024-08-02 | 1,584.20 | 1,584.20 | 1,552.30 | 1,563.60 | 32.6M |
| 2024-08-01 | 1,580.40 | 1,590.60 | 1,577.80 | 1,584.20 | 27.3M |
| 2024-07-31 | 1,550.50 | 1,580.40 | 1,550.50 | 1,580.40 | 46.7M |
| 2024-07-30 | 1,552.40 | 1,552.40 | 1,537.50 | 1,550.50 | 17.1M |
| 2024-07-29 | 1,530.90 | 1,552.40 | 1,530.90 | 1,552.40 | 18.5M |
| 2024-07-26 | 1,530.20 | 1,541.80 | 1,528.90 | 1,530.90 | 23.4M |
| 2024-07-25 | 1,549.70 | 1,549.70 | 1,527.90 | 1,530.20 | 33.3M |
| 2024-07-24 | 1,549.60 | 1,555.80 | 1,547.20 | 1,549.70 | 23.2M |
| 2024-07-23 | 1,538.10 | 1,552.60 | 1,538.10 | 1,549.60 | 25.3M |
| 2024-07-22 | 1,550.40 | 1,550.40 | 1,538.10 | 1,538.10 | 18.4M |
| 2024-07-19 | 1,549.80 | 1,556.40 | 1,537.70 | 1,550.40 | 27.2M |
| 2024-07-18 | 1,568.70 | 1,569.50 | 1,549.60 | 1,549.80 | 30.3M |
| 2024-07-17 | 1,552.70 | 1,573.10 | 1,552.70 | 1,568.70 | 31.2M |
| 2024-07-16 | 1,554.90 | 1,564.30 | 1,552.60 | 1,552.70 | 25.3M |
| 2024-07-15 | 1,539.20 | 1,561.60 | 1,539.20 | 1,554.90 | 24.4M |
| 2024-07-12 | 1,533.70 | 1,546.50 | 1,532.90 | 1,539.20 | 35.2M |
| 2024-07-11 | 1,524.60 | 1,537.30 | 1,524.60 | 1,533.70 | 32.3M |
| 2024-07-10 | 1,503.00 | 1,525.70 | 1,498.90 | 1,524.60 | 45.8M |
| 2024-07-09 | 1,482.40 | 1,513.80 | 1,482.40 | 1,503.00 | 38.6M |
| 2024-07-08 | 1,495.20 | 1,498.50 | 1,481.70 | 1,482.40 | 24.4M |
| 2024-07-05 | 1,487.70 | 1,498.10 | 1,482.50 | 1,495.20 | 29.5M |
| 2024-07-04 | 1,476.20 | 1,494.50 | 1,476.20 | 1,487.70 | 38.6M |
| 2024-07-03 | 1,482.20 | 1,484.80 | 1,474.70 | 1,476.20 | 27.8M |
| 2024-07-02 | 1,486.60 | 1,489.30 | 1,479.60 | 1,482.20 | 24.2M |
| 2024-07-01 | 1,501.20 | 1,501.20 | 1,483.60 | 1,486.60 | 25.5M |
| 2024-06-28 | 1,498.70 | 1,512.00 | 1,498.70 | 1,501.20 | 29.5M |
| 2024-06-27 | 1,501.40 | 1,501.40 | 1,482.20 | 1,498.70 | 38.6M |
| 2024-06-26 | 1,506.90 | 1,509.70 | 1,496.40 | 1,501.40 | 37.2M |
| 2024-06-25 | 1,495.30 | 1,512.20 | 1,495.30 | 1,506.90 | 33.3M |
| 2024-06-24 | 1,506.50 | 1,517.20 | 1,494.10 | 1,495.30 | 29.5M |
| 2024-06-21 | 1,491.50 | 1,507.40 | 1,491.50 | 1,506.50 | 86.0M |
| 2024-06-20 | 1,495.80 | 1,498.50 | 1,489.00 | 1,491.50 | 48.6M |
| 2024-06-19 | 1,499.40 | 1,499.40 | 1,489.20 | 1,495.80 | 30.9M |
| 2024-06-18 | 1,489.10 | 1,504.20 | 1,489.10 | 1,499.40 | 39.9M |
| 2024-06-17 | 1,479.00 | 1,490.40 | 1,476.70 | 1,489.10 | 29.3M |
| 2024-06-14 | 1,494.80 | 1,495.00 | 1,479.00 | 1,479.00 | 21.7M |
| 2024-06-13 | 1,479.60 | 1,501.30 | 1,479.60 | 1,494.80 | 37.0M |
| 2024-06-12 | 1,483.80 | 1,489.60 | 1,476.70 | 1,479.60 | 23.7M |
| 2024-06-11 | 1,501.90 | 1,501.90 | 1,478.10 | 1,483.80 | 34.9M |
| 2024-06-07 | 1,494.20 | 1,503.00 | 1,491.90 | 1,501.90 | 29.3M |
| 2024-06-06 | 1,489.90 | 1,500.00 | 1,489.90 | 1,494.20 | 49.9M |
| 2024-06-05 | 1,460.50 | 1,492.40 | 1,460.50 | 1,489.90 | 60.9M |
| 2024-06-04 | 1,462.40 | 1,466.50 | 1,457.90 | 1,460.50 | 26.3M |
| 2024-06-03 | 1,463.00 | 1,470.10 | 1,458.80 | 1,462.40 | 24.1M |
| 2024-05-31 | 1,450.40 | 1,463.20 | 1,450.40 | 1,463.00 | 85.3M |
| 2024-05-30 | 1,445.00 | 1,450.40 | 1,435.70 | 1,450.40 | 61.1M |
| 2024-05-29 | 1,462.90 | 1,462.90 | 1,445.00 | 1,445.00 | 45.2M |
| 2024-05-28 | 1,474.20 | 1,481.00 | 1,462.90 | 1,462.90 | 46.7M |
| 2024-05-27 | 1,454.40 | 1,475.60 | 1,454.40 | 1,474.20 | 46.8M |
| 2024-05-24 | 1,466.20 | 1,466.20 | 1,447.20 | 1,454.40 | 34.8M |
| 2024-05-23 | 1,457.00 | 1,471.20 | 1,455.20 | 1,466.20 | 52.5M |
| 2024-05-22 | 1,495.00 | 1,497.90 | 1,452.80 | 1,457.00 | 125.9M |
| 2024-05-21 | 1,510.90 | 1,512.30 | 1,490.10 | 1,495.00 | 73.4M |
| 2024-05-20 | 1,510.40 | 1,517.30 | 1,506.00 | 1,510.90 | 28.7M |
| 2024-05-17 | 1,525.50 | 1,526.50 | 1,510.40 | 1,510.40 | 30.8M |
| 2024-05-16 | 1,510.80 | 1,538.30 | 1,510.80 | 1,525.50 | 45.4M |
| 2024-05-15 | 1,500.80 | 1,512.80 | 1,500.80 | 1,510.80 | 22.4M |
| 2024-05-14 | 1,508.20 | 1,508.20 | 1,500.20 | 1,500.80 | 31.8M |
| 2024-05-13 | 1,507.90 | 1,517.20 | 1,503.40 | 1,508.20 | 21.5M |
| 2024-05-10 | 1,498.10 | 1,515.90 | 1,497.70 | 1,507.90 | 24.3M |
| 2024-05-09 | 1,508.00 | 1,514.30 | 1,495.00 | 1,498.10 | 31.4M |
| 2024-05-08 | 1,505.20 | 1,509.60 | 1,499.10 | 1,508.00 | 35.1M |
| 2024-05-07 | 1,485.60 | 1,505.20 | 1,485.60 | 1,505.20 | 36.7M |
| 2024-05-06 | 1,482.70 | 1,491.80 | 1,482.70 | 1,485.60 | 32.1M |
| 2024-05-03 | 1,472.90 | 1,486.20 | 1,472.80 | 1,482.70 | 43.5M |
| 2024-05-02 | 1,485.40 | 1,492.70 | 1,472.80 | 1,472.90 | 47.6M |
| 2024-05-01 | 1,502.50 | 1,502.50 | 1,483.70 | 1,485.40 | 29.4M |
| 2024-04-30 | 1,501.00 | 1,505.10 | 1,496.30 | 1,502.50 | 34.4M |
| 2024-04-29 | 1,481.30 | 1,506.30 | 1,481.30 | 1,501.00 | 28.6M |
| 2024-04-26 | 1,509.20 | 1,509.20 | 1,481.30 | 1,481.30 | 24.3M |
| 2024-04-24 | 1,513.80 | 1,528.60 | 1,508.10 | 1,509.20 | 35.1M |
| 2024-04-23 | 1,509.70 | 1,518.60 | 1,509.70 | 1,513.80 | 28.1M |
| 2024-04-22 | 1,484.00 | 1,509.70 | 1,484.00 | 1,509.70 | 28.8M |
| 2024-04-19 | 1,495.20 | 1,495.20 | 1,470.50 | 1,484.00 | 35.9M |
| 2024-04-18 | 1,499.00 | 1,501.50 | 1,493.70 | 1,495.20 | 34.4M |
| 2024-04-17 | 1,497.80 | 1,507.00 | 1,495.70 | 1,499.00 | 29.4M |
| 2024-04-16 | 1,513.40 | 1,513.40 | 1,494.90 | 1,497.80 | 75.5M |
| 2024-04-15 | 1,529.50 | 1,529.50 | 1,513.40 | 1,513.40 | 30.2M |
| 2024-04-12 | 1,540.00 | 1,540.90 | 1,527.70 | 1,529.50 | 30.2M |
| 2024-04-11 | 1,551.90 | 1,551.90 | 1,536.50 | 1,540.00 | 24.9M |
| 2024-04-10 | 1,543.00 | 1,556.00 | 1,543.00 | 1,551.90 | 28.0M |
| 2024-04-09 | 1,546.40 | 1,549.80 | 1,537.70 | 1,543.00 | 23.5M |
| 2024-04-08 | 1,543.70 | 1,552.30 | 1,542.80 | 1,546.40 | 20.4M |
| 2024-04-05 | 1,553.80 | 1,553.80 | 1,537.90 | 1,543.70 | 27.6M |
| 2024-04-04 | 1,547.30 | 1,556.40 | 1,545.50 | 1,553.80 | 23.9M |
| 2024-04-03 | 1,563.70 | 1,563.70 | 1,537.50 | 1,547.30 | 36.3M |
| 2024-04-02 | 1,579.10 | 1,581.40 | 1,560.50 | 1,563.70 | 30.5M |
| 2024-03-28 | 1,556.60 | 1,579.10 | 1,556.60 | 1,579.10 | 37.6M |
| 2024-03-27 | 1,553.90 | 1,563.70 | 1,552.70 | 1,556.60 | 27.5M |
| 2024-03-26 | 1,569.50 | 1,569.50 | 1,548.20 | 1,553.90 | 33.3M |
| 2024-03-25 | 1,557.90 | 1,574.10 | 1,557.90 | 1,569.50 | 30.2M |
| 2024-03-22 | 1,565.90 | 1,566.30 | 1,557.60 | 1,557.90 | 33.6M |
| 2024-03-21 | 1,555.40 | 1,571.10 | 1,555.40 | 1,565.90 | 51.3M |
| 2024-03-20 | 1,550.90 | 1,559.70 | 1,550.90 | 1,555.40 | 30.9M |
| 2024-03-19 | 1,557.40 | 1,559.70 | 1,541.90 | 1,550.90 | 34.4M |
| 2024-03-18 | 1,559.80 | 1,559.80 | 1,548.50 | 1,557.40 | 23.7M |
| 2024-03-15 | 1,565.40 | 1,565.40 | 1,546.70 | 1,559.80 | 61.1M |
| 2024-03-14 | 1,576.60 | 1,576.60 | 1,562.20 | 1,565.40 | 46.1M |
| 2024-03-13 | 1,571.60 | 1,581.00 | 1,571.60 | 1,576.60 | 35.2M |
| 2024-03-12 | 1,574.10 | 1,577.20 | 1,565.60 | 1,571.60 | 23.4M |
| 2024-03-11 | 1,593.60 | 1,593.60 | 1,569.00 | 1,574.10 | 22.3M |
| 2024-03-08 | 1,576.40 | 1,595.00 | 1,576.40 | 1,593.60 | 37.7M |
| 2024-03-07 | 1,571.70 | 1,584.10 | 1,567.30 | 1,576.40 | 32.4M |
| 2024-03-06 | 1,575.40 | 1,576.60 | 1,562.70 | 1,571.70 | 37.1M |
| 2024-03-05 | 1,586.70 | 1,586.70 | 1,569.70 | 1,575.40 | 32.9M |
| 2024-03-04 | 1,585.60 | 1,592.80 | 1,583.60 | 1,586.70 | 27.8M |
| 2024-03-01 | 1,596.20 | 1,596.20 | 1,583.20 | 1,585.60 | 37.6M |
| 2024-02-29 | 1,582.90 | 1,597.30 | 1,577.10 | 1,596.20 | 54.6M |
| 2024-02-28 | 1,591.60 | 1,592.40 | 1,567.50 | 1,582.90 | 32.3M |
| 2024-02-27 | 1,593.80 | 1,594.10 | 1,578.90 | 1,591.60 | 42.3M |
| 2024-02-26 | 1,594.20 | 1,599.90 | 1,588.10 | 1,593.80 | 34.5M |
| 2024-02-23 | 1,593.00 | 1,605.70 | 1,588.30 | 1,594.20 | 29.9M |
| 2024-02-22 | 1,602.20 | 1,608.80 | 1,593.00 | 1,593.00 | 41.4M |
| 2024-02-21 | 1,619.70 | 1,620.70 | 1,595.30 | 1,602.20 | 42.9M |
| 2024-02-20 | 1,596.30 | 1,624.30 | 1,596.30 | 1,619.70 | 31.0M |
| 2024-02-19 | 1,584.60 | 1,598.80 | 1,582.30 | 1,596.30 | 34.8M |
| 2024-02-16 | 1,587.00 | 1,599.90 | 1,581.40 | 1,584.60 | 41.9M |
| 2024-02-15 | 1,594.20 | 1,597.90 | 1,581.40 | 1,587.00 | 57.2M |
| 2024-02-14 | 1,602.10 | 1,602.10 | 1,584.50 | 1,594.20 | 42.9M |
| 2024-02-13 | 1,620.30 | 1,620.30 | 1,588.60 | 1,602.10 | 30.9M |
| 2024-02-12 | 1,617.20 | 1,630.20 | 1,611.20 | 1,620.30 | 25.8M |
| 2024-02-09 | 1,604.30 | 1,623.00 | 1,601.90 | 1,617.20 | 29.7M |
| 2024-02-08 | 1,609.60 | 1,617.60 | 1,598.30 | 1,604.30 | 31.6M |
| 2024-02-07 | 1,615.30 | 1,618.40 | 1,604.40 | 1,609.60 | 31.5M |
| 2024-02-06 | 1,620.30 | 1,620.30 | 1,609.50 | 1,615.30 | 25.9M |
| 2024-02-05 | 1,631.30 | 1,631.30 | 1,617.90 | 1,620.30 | 15.2M |
| 2024-02-02 | 1,605.00 | 1,631.30 | 1,605.00 | 1,631.30 | 29.9M |
| 2024-02-01 | 1,614.60 | 1,614.60 | 1,594.40 | 1,605.00 | 23.2M |
| 2024-01-31 | 1,610.60 | 1,615.00 | 1,595.00 | 1,614.60 | 51.8M |
| 2024-01-30 | 1,603.40 | 1,619.20 | 1,603.40 | 1,610.60 | 23.1M |
| 2024-01-29 | 1,603.50 | 1,607.70 | 1,597.60 | 1,603.40 | 24.2M |
| 2024-01-25 | 1,600.80 | 1,603.60 | 1,593.30 | 1,603.50 | 21.9M |
| 2024-01-24 | 1,600.20 | 1,600.80 | 1,591.30 | 1,600.80 | 20.3M |
| 2024-01-23 | 1,594.50 | 1,601.30 | 1,592.90 | 1,600.20 | 18.4M |
| 2024-01-22 | 1,578.90 | 1,600.20 | 1,578.90 | 1,594.50 | 24.6M |
| 2024-01-19 | 1,564.20 | 1,584.30 | 1,564.20 | 1,578.90 | 33.3M |
| 2024-01-18 | 1,576.90 | 1,576.90 | 1,559.30 | 1,564.20 | 42.5M |
| 2024-01-17 | 1,584.00 | 1,586.20 | 1,574.10 | 1,576.90 | 29.6M |
| 2024-01-16 | 1,592.60 | 1,599.80 | 1,581.10 | 1,584.00 | 30.0M |
| 2024-01-15 | 1,575.90 | 1,597.90 | 1,575.50 | 1,592.60 | 33.2M |
| 2024-01-12 | 1,574.90 | 1,578.20 | 1,565.70 | 1,575.90 | 26.2M |
| 2024-01-11 | 1,564.40 | 1,578.40 | 1,564.40 | 1,574.90 | 29.0M |
| 2024-01-10 | 1,565.30 | 1,570.70 | 1,557.90 | 1,564.40 | 22.1M |
| 2024-01-09 | 1,547.40 | 1,568.60 | 1,547.40 | 1,565.30 | 25.0M |
| 2024-01-08 | 1,554.50 | 1,556.90 | 1,547.20 | 1,547.40 | 18.5M |
| 2024-01-05 | 1,565.00 | 1,568.30 | 1,549.90 | 1,554.50 | 21.6M |
| 2024-01-04 | 1,569.00 | 1,570.10 | 1,557.60 | 1,565.00 | 17.5M |
| 2024-01-03 | 1,594.50 | 1,594.50 | 1,567.20 | 1,569.00 | 21.3M |
| 2024-01-02 | 1,588.20 | 1,601.20 | 1,588.20 | 1,594.50 | 3.0M |