1,879.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,586.20 | 1,591.60 | 1,583.10 | 1,588.20 | 11.1M |
| 2023-12-28 | 1,576.50 | 1,588.20 | 1,576.50 | 1,586.20 | 12.7M |
| 2023-12-27 | 1,572.40 | 1,589.20 | 1,571.20 | 1,576.50 | 12.8M |
| 2023-12-22 | 1,572.80 | 1,585.20 | 1,568.90 | 1,572.40 | 30.3M |
| 2023-12-21 | 1,574.60 | 1,576.90 | 1,560.90 | 1,572.80 | 46.2M |
| 2023-12-20 | 1,557.20 | 1,578.30 | 1,557.20 | 1,574.60 | 48.5M |
| 2023-12-19 | 1,543.90 | 1,557.20 | 1,539.20 | 1,557.20 | 41.1M |
| 2023-12-18 | 1,548.70 | 1,549.20 | 1,537.60 | 1,543.90 | 24.4M |
| 2023-12-15 | 1,545.20 | 1,549.80 | 1,536.90 | 1,548.70 | 84.6M |
| 2023-12-14 | 1,511.80 | 1,546.20 | 1,511.80 | 1,545.20 | 45.1M |
| 2023-12-13 | 1,518.60 | 1,519.80 | 1,507.90 | 1,511.80 | 22.4M |
| 2023-12-12 | 1,506.80 | 1,518.60 | 1,504.70 | 1,518.60 | 27.6M |
| 2023-12-11 | 1,508.00 | 1,512.50 | 1,503.00 | 1,506.80 | 20.1M |
| 2023-12-08 | 1,507.40 | 1,508.00 | 1,491.90 | 1,508.00 | 25.7M |
| 2023-12-07 | 1,508.30 | 1,516.20 | 1,503.60 | 1,507.40 | 32.6M |
| 2023-12-06 | 1,476.90 | 1,512.30 | 1,476.30 | 1,508.30 | 39.9M |
| 2023-12-05 | 1,486.50 | 1,487.60 | 1,468.80 | 1,476.90 | 22.7M |
| 2023-12-04 | 1,477.80 | 1,491.90 | 1,477.80 | 1,486.50 | 23.4M |
| 2023-12-01 | 1,483.40 | 1,486.10 | 1,472.40 | 1,477.80 | 19.9M |
| 2023-11-30 | 1,472.20 | 1,483.40 | 1,464.60 | 1,483.40 | 92.8M |
| 2023-11-29 | 1,463.90 | 1,478.10 | 1,457.20 | 1,472.20 | 29.7M |
| 2023-11-28 | 1,461.80 | 1,467.80 | 1,459.50 | 1,463.90 | 29.3M |
| 2023-11-27 | 1,466.40 | 1,469.60 | 1,460.30 | 1,461.80 | 17.9M |
| 2023-11-24 | 1,473.90 | 1,478.30 | 1,466.40 | 1,466.40 | 16.3M |
| 2023-11-23 | 1,470.90 | 1,479.10 | 1,470.40 | 1,473.90 | 28.9M |
| 2023-11-22 | 1,485.90 | 1,487.10 | 1,469.20 | 1,470.90 | 21.0M |
| 2023-11-21 | 1,483.30 | 1,488.40 | 1,472.10 | 1,485.90 | 34.4M |
| 2023-11-20 | 1,487.60 | 1,491.00 | 1,482.40 | 1,483.30 | 24.1M |
| 2023-11-17 | 1,497.50 | 1,497.50 | 1,483.70 | 1,487.60 | 31.1M |
| 2023-11-16 | 1,495.30 | 1,503.40 | 1,492.80 | 1,497.50 | 36.9M |
| 2023-11-15 | 1,490.50 | 1,512.80 | 1,490.50 | 1,495.30 | 44.2M |
| 2023-11-14 | 1,502.40 | 1,518.80 | 1,486.80 | 1,490.50 | 38.7M |
| 2023-11-13 | 1,507.70 | 1,513.80 | 1,496.90 | 1,502.40 | 29.0M |
| 2023-11-10 | 1,520.90 | 1,520.90 | 1,507.70 | 1,507.70 | 20.0M |
| 2023-11-09 | 1,507.40 | 1,526.20 | 1,507.40 | 1,520.90 | 34.7M |
| 2023-11-08 | 1,493.70 | 1,518.80 | 1,490.50 | 1,507.40 | 48.9M |
| 2023-11-07 | 1,486.30 | 1,497.70 | 1,482.90 | 1,493.70 | 21.5M |
| 2023-11-06 | 1,487.80 | 1,497.20 | 1,482.10 | 1,486.30 | 24.6M |
| 2023-11-03 | 1,477.10 | 1,497.50 | 1,477.10 | 1,487.80 | 35.5M |
| 2023-11-02 | 1,448.00 | 1,477.10 | 1,448.00 | 1,477.10 | 23.1M |
| 2023-11-01 | 1,443.00 | 1,453.90 | 1,439.00 | 1,448.00 | 21.4M |
| 2023-10-31 | 1,439.80 | 1,450.00 | 1,439.80 | 1,443.00 | 30.4M |
| 2023-10-30 | 1,442.60 | 1,447.30 | 1,426.30 | 1,439.80 | 21.8M |
| 2023-10-27 | 1,449.30 | 1,457.10 | 1,442.60 | 1,442.60 | 23.0M |
| 2023-10-26 | 1,477.30 | 1,477.30 | 1,441.00 | 1,449.30 | 36.0M |
| 2023-10-25 | 1,465.80 | 1,483.50 | 1,465.00 | 1,477.30 | 41.4M |
| 2023-10-24 | 1,468.80 | 1,477.80 | 1,465.80 | 1,465.80 | 26.0M |
| 2023-10-23 | 1,479.00 | 1,479.00 | 1,460.10 | 1,468.80 | 20.4M |
| 2023-10-20 | 1,500.40 | 1,500.40 | 1,478.60 | 1,479.00 | 27.4M |
| 2023-10-19 | 1,509.70 | 1,509.70 | 1,490.00 | 1,500.40 | 32.8M |
| 2023-10-18 | 1,511.70 | 1,517.10 | 1,499.80 | 1,509.70 | 23.9M |
| 2023-10-17 | 1,500.40 | 1,520.40 | 1,500.40 | 1,511.70 | 30.0M |
| 2023-10-16 | 1,509.80 | 1,509.80 | 1,495.60 | 1,500.40 | 20.8M |
| 2023-10-13 | 1,525.10 | 1,525.10 | 1,508.10 | 1,509.80 | 23.5M |
| 2023-10-12 | 1,520.20 | 1,528.40 | 1,519.90 | 1,525.10 | 42.8M |
| 2023-10-11 | 1,506.60 | 1,520.20 | 1,503.00 | 1,520.20 | 29.5M |
| 2023-10-10 | 1,473.60 | 1,511.50 | 1,473.60 | 1,506.60 | 41.5M |
| 2023-10-09 | 1,473.50 | 1,477.30 | 1,466.20 | 1,473.60 | 21.9M |
| 2023-10-06 | 1,475.00 | 1,477.20 | 1,466.20 | 1,473.50 | 23.0M |
| 2023-10-05 | 1,455.00 | 1,478.80 | 1,455.00 | 1,475.00 | 34.4M |
| 2023-10-04 | 1,471.20 | 1,471.20 | 1,447.80 | 1,455.00 | 37.6M |
| 2023-10-03 | 1,481.20 | 1,481.20 | 1,462.40 | 1,471.20 | 40.6M |
| 2023-10-02 | 1,486.60 | 1,496.00 | 1,479.80 | 1,481.20 | 18.6M |
| 2023-09-29 | 1,483.20 | 1,494.00 | 1,477.90 | 1,486.60 | 31.1M |
| 2023-09-28 | 1,493.70 | 1,494.80 | 1,479.20 | 1,483.20 | 33.0M |
| 2023-09-27 | 1,497.20 | 1,497.20 | 1,486.20 | 1,493.70 | 31.4M |
| 2023-09-26 | 1,506.10 | 1,507.40 | 1,492.80 | 1,497.20 | 30.8M |
| 2023-09-25 | 1,488.40 | 1,506.20 | 1,482.90 | 1,506.10 | 22.1M |
| 2023-09-22 | 1,493.10 | 1,493.10 | 1,476.10 | 1,488.40 | 35.6M |
| 2023-09-21 | 1,498.00 | 1,498.90 | 1,483.30 | 1,493.10 | 44.2M |
| 2023-09-20 | 1,499.50 | 1,499.50 | 1,488.90 | 1,498.00 | 48.5M |
| 2023-09-19 | 1,503.80 | 1,505.20 | 1,495.90 | 1,499.50 | 29.2M |
| 2023-09-18 | 1,521.30 | 1,521.30 | 1,502.60 | 1,503.80 | 29.8M |
| 2023-09-15 | 1,513.00 | 1,530.60 | 1,513.00 | 1,521.30 | 46.8M |
| 2023-09-14 | 1,508.60 | 1,515.70 | 1,506.00 | 1,513.00 | 43.5M |
| 2023-09-13 | 1,515.30 | 1,515.30 | 1,496.00 | 1,508.60 | 42.4M |
| 2023-09-12 | 1,524.00 | 1,524.70 | 1,508.80 | 1,515.30 | 39.3M |
| 2023-09-11 | 1,522.10 | 1,524.00 | 1,510.70 | 1,524.00 | 25.2M |
| 2023-09-08 | 1,522.70 | 1,526.40 | 1,515.60 | 1,522.10 | 25.3M |
| 2023-09-07 | 1,525.60 | 1,526.30 | 1,516.20 | 1,522.70 | 31.9M |
| 2023-09-06 | 1,546.40 | 1,546.90 | 1,525.60 | 1,525.60 | 41.0M |
| 2023-09-05 | 1,548.30 | 1,548.50 | 1,538.20 | 1,546.40 | 24.5M |
| 2023-09-04 | 1,548.90 | 1,554.90 | 1,544.70 | 1,548.30 | 23.4M |
| 2023-09-01 | 1,548.60 | 1,554.70 | 1,544.30 | 1,548.90 | 30.8M |
| 2023-08-31 | 1,533.60 | 1,553.30 | 1,533.60 | 1,548.60 | 46.6M |
| 2023-08-30 | 1,536.70 | 1,542.90 | 1,523.50 | 1,533.60 | 29.8M |
| 2023-08-29 | 1,533.20 | 1,543.40 | 1,529.90 | 1,536.70 | 35.1M |
| 2023-08-28 | 1,533.10 | 1,540.80 | 1,528.00 | 1,533.20 | 27.9M |
| 2023-08-25 | 1,543.00 | 1,543.00 | 1,524.70 | 1,533.10 | 39.6M |
| 2023-08-24 | 1,537.50 | 1,554.60 | 1,537.50 | 1,543.00 | 55.1M |
| 2023-08-23 | 1,550.80 | 1,554.50 | 1,534.10 | 1,537.50 | 50.4M |
| 2023-08-22 | 1,521.60 | 1,554.40 | 1,521.50 | 1,550.80 | 44.3M |
| 2023-08-21 | 1,535.80 | 1,544.00 | 1,520.10 | 1,521.60 | 53.0M |
| 2023-08-18 | 1,565.40 | 1,566.70 | 1,530.40 | 1,535.80 | 54.4M |
| 2023-08-17 | 1,583.30 | 1,583.30 | 1,537.70 | 1,565.40 | 54.2M |
| 2023-08-16 | 1,598.30 | 1,598.30 | 1,578.60 | 1,583.30 | 27.2M |
| 2023-08-15 | 1,601.80 | 1,608.80 | 1,591.20 | 1,598.30 | 25.9M |
| 2023-08-14 | 1,588.90 | 1,605.40 | 1,586.70 | 1,601.80 | 22.5M |
| 2023-08-11 | 1,593.80 | 1,599.50 | 1,587.40 | 1,588.90 | 23.7M |
| 2023-08-10 | 1,592.40 | 1,594.30 | 1,579.00 | 1,593.80 | 43.5M |
| 2023-08-09 | 1,577.50 | 1,592.40 | 1,575.50 | 1,592.40 | 17.4M |
| 2023-08-08 | 1,576.80 | 1,582.70 | 1,571.90 | 1,577.50 | 23.2M |
| 2023-08-07 | 1,572.20 | 1,577.90 | 1,567.90 | 1,576.80 | 16.3M |
| 2023-08-04 | 1,575.60 | 1,575.60 | 1,560.70 | 1,572.20 | 27.5M |
| 2023-08-03 | 1,572.60 | 1,575.60 | 1,563.00 | 1,575.60 | 27.3M |
| 2023-08-02 | 1,591.10 | 1,591.10 | 1,570.80 | 1,572.60 | 36.1M |
| 2023-08-01 | 1,579.30 | 1,591.40 | 1,575.00 | 1,591.10 | 30.6M |
| 2023-07-31 | 1,578.50 | 1,586.40 | 1,570.30 | 1,579.30 | 20.8M |
| 2023-07-28 | 1,586.90 | 1,588.40 | 1,569.40 | 1,578.50 | 20.9M |
| 2023-07-27 | 1,559.40 | 1,588.20 | 1,559.40 | 1,586.90 | 39.7M |
| 2023-07-26 | 1,551.20 | 1,559.40 | 1,544.60 | 1,559.40 | 25.8M |
| 2023-07-25 | 1,545.90 | 1,555.70 | 1,545.90 | 1,551.20 | 29.9M |
| 2023-07-24 | 1,533.90 | 1,546.80 | 1,532.50 | 1,545.90 | 21.2M |
| 2023-07-21 | 1,541.30 | 1,541.30 | 1,530.50 | 1,533.90 | 23.4M |
| 2023-07-20 | 1,545.70 | 1,555.90 | 1,540.60 | 1,541.30 | 36.1M |
| 2023-07-19 | 1,550.90 | 1,551.70 | 1,538.40 | 1,545.70 | 54.9M |
| 2023-07-18 | 1,570.70 | 1,570.70 | 1,548.60 | 1,550.90 | 52.0M |
| 2023-07-17 | 1,570.00 | 1,574.60 | 1,565.40 | 1,570.70 | 24.0M |
| 2023-07-14 | 1,544.40 | 1,570.60 | 1,544.40 | 1,570.00 | 33.4M |
| 2023-07-13 | 1,532.90 | 1,552.50 | 1,532.90 | 1,544.40 | 36.3M |
| 2023-07-12 | 1,532.30 | 1,538.30 | 1,525.90 | 1,532.90 | 27.6M |
| 2023-07-11 | 1,514.70 | 1,532.30 | 1,514.70 | 1,532.30 | 20.4M |
| 2023-07-10 | 1,521.80 | 1,527.30 | 1,511.70 | 1,514.70 | 18.5M |
| 2023-07-07 | 1,552.20 | 1,552.20 | 1,519.00 | 1,521.80 | 25.9M |
| 2023-07-06 | 1,557.20 | 1,557.40 | 1,548.80 | 1,552.20 | 50.9M |
| 2023-07-05 | 1,540.90 | 1,557.20 | 1,539.00 | 1,557.20 | 32.4M |
| 2023-07-04 | 1,541.00 | 1,542.10 | 1,529.60 | 1,540.90 | 24.6M |
| 2023-07-03 | 1,537.40 | 1,541.80 | 1,529.50 | 1,541.00 | 32.8M |
| 2023-06-30 | 1,535.90 | 1,537.90 | 1,525.40 | 1,537.40 | 32.4M |
| 2023-06-29 | 1,532.30 | 1,546.10 | 1,531.80 | 1,535.90 | 27.1M |
| 2023-06-28 | 1,515.90 | 1,535.50 | 1,514.80 | 1,532.30 | 36.1M |
| 2023-06-27 | 1,525.80 | 1,527.60 | 1,513.80 | 1,515.90 | 22.0M |
| 2023-06-26 | 1,526.90 | 1,530.90 | 1,516.80 | 1,525.80 | 30.6M |
| 2023-06-23 | 1,533.30 | 1,534.10 | 1,522.40 | 1,526.90 | 20.4M |
| 2023-06-22 | 1,568.00 | 1,568.00 | 1,531.40 | 1,533.30 | 47.0M |
| 2023-06-21 | 1,570.70 | 1,581.90 | 1,565.10 | 1,568.00 | 39.5M |
| 2023-06-20 | 1,562.70 | 1,572.30 | 1,559.70 | 1,570.70 | 27.7M |
| 2023-06-19 | 1,551.10 | 1,562.70 | 1,546.80 | 1,562.70 | 34.6M |
| 2023-06-16 | 1,537.60 | 1,551.80 | 1,537.60 | 1,551.10 | 48.3M |
| 2023-06-15 | 1,542.60 | 1,552.40 | 1,537.60 | 1,537.60 | 34.0M |
| 2023-06-14 | 1,541.20 | 1,550.20 | 1,539.30 | 1,542.60 | 36.0M |
| 2023-06-13 | 1,525.20 | 1,544.80 | 1,525.20 | 1,541.20 | 24.2M |
| 2023-06-09 | 1,522.80 | 1,534.40 | 1,518.70 | 1,525.20 | 19.8M |
| 2023-06-08 | 1,542.00 | 1,542.00 | 1,519.90 | 1,522.80 | 26.7M |
| 2023-06-07 | 1,542.60 | 1,554.80 | 1,542.00 | 1,542.00 | 24.2M |
| 2023-06-06 | 1,561.70 | 1,562.90 | 1,540.50 | 1,542.60 | 26.8M |
| 2023-06-05 | 1,554.50 | 1,566.40 | 1,553.20 | 1,561.70 | 36.8M |
| 2023-06-02 | 1,561.80 | 1,573.50 | 1,551.90 | 1,554.50 | 30.9M |
| 2023-06-01 | 1,552.80 | 1,564.50 | 1,546.20 | 1,561.80 | 28.7M |
| 2023-05-31 | 1,566.70 | 1,566.70 | 1,541.40 | 1,552.80 | 70.2M |
| 2023-05-30 | 1,557.10 | 1,570.20 | 1,555.70 | 1,566.70 | 22.1M |
| 2023-05-29 | 1,556.60 | 1,567.70 | 1,556.60 | 1,557.10 | 16.5M |
| 2023-05-26 | 1,549.70 | 1,559.00 | 1,546.10 | 1,556.60 | 20.1M |
| 2023-05-25 | 1,558.50 | 1,558.50 | 1,543.30 | 1,549.70 | 29.0M |
| 2023-05-24 | 1,561.60 | 1,561.60 | 1,547.30 | 1,558.50 | 23.2M |
| 2023-05-23 | 1,560.10 | 1,565.80 | 1,557.00 | 1,561.60 | 27.0M |
| 2023-05-22 | 1,569.90 | 1,569.90 | 1,557.40 | 1,560.10 | 21.9M |
| 2023-05-19 | 1,550.60 | 1,569.90 | 1,550.60 | 1,569.90 | 30.0M |
| 2023-05-18 | 1,554.90 | 1,562.10 | 1,549.20 | 1,550.60 | 29.0M |
| 2023-05-17 | 1,552.20 | 1,555.40 | 1,545.20 | 1,554.90 | 31.4M |
| 2023-05-16 | 1,558.80 | 1,558.80 | 1,544.80 | 1,552.20 | 27.7M |
| 2023-05-15 | 1,558.40 | 1,559.80 | 1,548.70 | 1,558.80 | 20.7M |
| 2023-05-12 | 1,555.40 | 1,563.80 | 1,552.80 | 1,558.40 | 27.0M |
| 2023-05-11 | 1,543.80 | 1,555.60 | 1,543.80 | 1,555.40 | 21.2M |
| 2023-05-10 | 1,549.70 | 1,549.70 | 1,532.20 | 1,543.80 | 28.4M |
| 2023-05-09 | 1,552.80 | 1,554.70 | 1,545.50 | 1,549.70 | 24.3M |
| 2023-05-08 | 1,548.80 | 1,557.20 | 1,545.80 | 1,552.80 | 22.8M |
| 2023-05-05 | 1,551.90 | 1,560.20 | 1,548.10 | 1,548.80 | 25.7M |
| 2023-05-04 | 1,544.90 | 1,553.70 | 1,536.20 | 1,551.90 | 30.3M |
| 2023-05-03 | 1,540.80 | 1,545.60 | 1,523.60 | 1,544.90 | 31.6M |
| 2023-05-02 | 1,569.30 | 1,570.40 | 1,539.50 | 1,540.80 | 36.4M |
| 2023-05-01 | 1,571.20 | 1,579.40 | 1,569.30 | 1,569.30 | 34.9M |
| 2023-04-28 | 1,562.00 | 1,574.20 | 1,562.00 | 1,571.20 | 32.8M |
| 2023-04-27 | 1,558.90 | 1,567.20 | 1,555.40 | 1,562.00 | 26.6M |
| 2023-04-26 | 1,552.90 | 1,562.50 | 1,548.00 | 1,558.90 | 41.5M |
| 2023-04-24 | 1,545.00 | 1,558.70 | 1,545.00 | 1,552.90 | 19.9M |
| 2023-04-21 | 1,547.10 | 1,547.10 | 1,533.70 | 1,545.00 | 31.7M |
| 2023-04-20 | 1,547.30 | 1,554.50 | 1,542.40 | 1,547.10 | 39.5M |
| 2023-04-19 | 1,549.20 | 1,549.50 | 1,539.50 | 1,547.30 | 23.2M |
| 2023-04-18 | 1,555.70 | 1,555.70 | 1,542.20 | 1,549.20 | 25.4M |
| 2023-04-17 | 1,552.70 | 1,561.30 | 1,549.30 | 1,555.70 | 19.9M |
| 2023-04-14 | 1,544.90 | 1,558.10 | 1,542.20 | 1,552.70 | 22.9M |
| 2023-04-13 | 1,546.50 | 1,547.20 | 1,541.40 | 1,544.90 | 25.1M |
| 2023-04-12 | 1,548.50 | 1,554.60 | 1,542.30 | 1,546.50 | 25.0M |
| 2023-04-11 | 1,541.60 | 1,560.20 | 1,541.60 | 1,548.50 | 34.9M |
| 2023-04-06 | 1,543.20 | 1,550.00 | 1,538.20 | 1,541.60 | 27.7M |
| 2023-04-05 | 1,531.30 | 1,550.40 | 1,531.10 | 1,543.20 | 33.7M |
| 2023-04-04 | 1,518.60 | 1,535.40 | 1,513.30 | 1,531.30 | 46.6M |
| 2023-04-03 | 1,516.10 | 1,530.80 | 1,516.10 | 1,518.60 | 31.7M |
| 2023-03-31 | 1,511.10 | 1,521.60 | 1,511.10 | 1,516.10 | 39.4M |
| 2023-03-30 | 1,503.60 | 1,518.20 | 1,503.60 | 1,511.10 | 39.8M |
| 2023-03-29 | 1,498.30 | 1,507.50 | 1,493.60 | 1,503.60 | 36.9M |
| 2023-03-28 | 1,498.00 | 1,499.70 | 1,484.10 | 1,498.30 | 41.9M |
| 2023-03-27 | 1,487.60 | 1,501.80 | 1,487.60 | 1,498.00 | 28.9M |
| 2023-03-24 | 1,488.70 | 1,494.50 | 1,480.70 | 1,487.60 | 27.3M |
| 2023-03-23 | 1,487.50 | 1,490.90 | 1,473.00 | 1,488.70 | 29.5M |
| 2023-03-22 | 1,477.10 | 1,491.30 | 1,477.10 | 1,487.50 | 34.6M |
| 2023-03-21 | 1,478.00 | 1,490.10 | 1,474.30 | 1,477.10 | 28.0M |
| 2023-03-20 | 1,472.30 | 1,478.70 | 1,464.30 | 1,478.00 | 27.0M |
| 2023-03-17 | 1,466.90 | 1,475.60 | 1,459.50 | 1,472.30 | 54.9M |
| 2023-03-16 | 1,461.50 | 1,469.20 | 1,445.00 | 1,466.90 | 66.4M |
| 2023-03-15 | 1,458.30 | 1,470.20 | 1,456.90 | 1,461.50 | 49.9M |
| 2023-03-14 | 1,472.90 | 1,472.90 | 1,432.30 | 1,458.30 | 68.1M |
| 2023-03-13 | 1,480.50 | 1,482.40 | 1,459.20 | 1,472.90 | 29.4M |
| 2023-03-10 | 1,491.70 | 1,492.20 | 1,477.90 | 1,480.50 | 34.9M |
| 2023-03-09 | 1,480.10 | 1,499.30 | 1,480.10 | 1,491.70 | 37.8M |
| 2023-03-08 | 1,477.60 | 1,483.60 | 1,474.30 | 1,480.10 | 41.8M |
| 2023-03-07 | 1,470.20 | 1,479.80 | 1,466.50 | 1,477.60 | 43.1M |
| 2023-03-06 | 1,463.50 | 1,478.20 | 1,463.50 | 1,470.20 | 30.6M |
| 2023-03-03 | 1,451.00 | 1,467.90 | 1,449.50 | 1,463.50 | 29.0M |
| 2023-03-02 | 1,458.70 | 1,460.70 | 1,448.10 | 1,451.00 | 44.9M |
| 2023-03-01 | 1,492.50 | 1,492.50 | 1,458.70 | 1,458.70 | 33.4M |
| 2023-02-28 | 1,489.10 | 1,496.60 | 1,480.80 | 1,492.50 | 49.8M |
| 2023-02-27 | 1,500.40 | 1,500.40 | 1,485.10 | 1,489.10 | 26.4M |
| 2023-02-24 | 1,492.00 | 1,503.00 | 1,489.80 | 1,500.40 | 22.3M |
| 2023-02-23 | 1,486.40 | 1,501.10 | 1,486.40 | 1,492.00 | 47.3M |
| 2023-02-22 | 1,493.50 | 1,493.50 | 1,470.50 | 1,486.40 | 38.3M |
| 2023-02-21 | 1,511.40 | 1,511.40 | 1,492.70 | 1,493.50 | 31.2M |
| 2023-02-20 | 1,518.60 | 1,519.40 | 1,507.10 | 1,511.40 | 28.9M |
| 2023-02-17 | 1,531.10 | 1,531.10 | 1,512.50 | 1,518.60 | 35.3M |
| 2023-02-16 | 1,499.30 | 1,534.60 | 1,499.30 | 1,531.10 | 44.2M |
| 2023-02-15 | 1,498.40 | 1,515.70 | 1,493.10 | 1,499.30 | 30.3M |
| 2023-02-14 | 1,481.30 | 1,501.10 | 1,481.30 | 1,498.40 | 25.9M |
| 2023-02-13 | 1,479.50 | 1,486.00 | 1,470.80 | 1,481.30 | 39.1M |
| 2023-02-10 | 1,504.30 | 1,504.30 | 1,479.30 | 1,479.50 | 25.6M |
| 2023-02-09 | 1,506.50 | 1,511.90 | 1,500.40 | 1,504.30 | 23.0M |
| 2023-02-08 | 1,511.10 | 1,515.30 | 1,502.80 | 1,506.50 | 32.0M |
| 2023-02-07 | 1,515.30 | 1,517.00 | 1,505.90 | 1,511.10 | 27.1M |
| 2023-02-06 | 1,521.50 | 1,524.00 | 1,506.90 | 1,515.30 | 31.1M |
| 2023-02-03 | 1,505.20 | 1,523.80 | 1,505.20 | 1,521.50 | 32.4M |
| 2023-02-02 | 1,494.60 | 1,518.70 | 1,494.60 | 1,505.20 | 47.4M |
| 2023-02-01 | 1,486.40 | 1,499.10 | 1,484.80 | 1,494.60 | 32.8M |
| 2023-01-31 | 1,495.50 | 1,497.00 | 1,485.20 | 1,486.40 | 31.5M |
| 2023-01-30 | 1,479.50 | 1,503.10 | 1,479.50 | 1,495.50 | 21.7M |
| 2023-01-27 | 1,477.10 | 1,489.10 | 1,476.90 | 1,479.50 | 30.1M |
| 2023-01-25 | 1,487.30 | 1,497.90 | 1,476.40 | 1,477.10 | 34.0M |
| 2023-01-24 | 1,483.30 | 1,495.30 | 1,481.50 | 1,487.30 | 33.7M |
| 2023-01-23 | 1,482.30 | 1,490.30 | 1,480.70 | 1,483.30 | 29.8M |
| 2023-01-20 | 1,495.90 | 1,495.90 | 1,482.30 | 1,482.30 | 31.1M |
| 2023-01-19 | 1,482.50 | 1,498.60 | 1,479.40 | 1,495.90 | 32.5M |
| 2023-01-18 | 1,478.80 | 1,490.70 | 1,478.80 | 1,482.50 | 39.9M |
| 2023-01-17 | 1,466.40 | 1,482.10 | 1,465.50 | 1,478.80 | 27.3M |
| 2023-01-16 | 1,454.00 | 1,474.50 | 1,454.00 | 1,466.40 | 17.9M |
| 2023-01-13 | 1,438.50 | 1,457.90 | 1,438.50 | 1,454.00 | 23.4M |
| 2023-01-12 | 1,426.00 | 1,441.90 | 1,426.00 | 1,438.50 | 27.4M |
| 2023-01-11 | 1,412.30 | 1,427.00 | 1,410.60 | 1,426.00 | 25.6M |
| 2023-01-10 | 1,409.00 | 1,414.60 | 1,402.00 | 1,412.30 | 18.8M |
| 2023-01-09 | 1,403.50 | 1,416.90 | 1,403.50 | 1,409.00 | 18.5M |
| 2023-01-06 | 1,409.10 | 1,410.40 | 1,400.50 | 1,403.50 | 16.1M |
| 2023-01-05 | 1,408.20 | 1,427.30 | 1,406.60 | 1,409.10 | 24.4M |
| 2023-01-04 | 1,392.40 | 1,414.60 | 1,392.40 | 1,408.20 | 20.2M |
| 2023-01-03 | 1,411.10 | 1,416.10 | 1,388.80 | 1,392.40 | 16.2M |