S

AXJR
🏛️ オーストラリア →
6,018.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 5,165.00 5,165.00 5,122.50 5,122.50 8,087.4K
10:01 5,131.20 5,131.20 5,125.70 5,125.70 4,793.4K
10:02 5,125.50 5,128.90 5,125.50 5,128.90 1,334.6K
10:03 5,131.60 5,131.60 5,129.50 5,129.50 1,444.9K
10:04 5,122.80 5,123.00 5,122.80 5,123.00 1,530.5K
10:05 5,121.30 5,121.30 5,115.30 5,115.30 2,674.7K
10:06 5,114.80 5,114.80 5,110.80 5,110.80 3,444.9K
10:07 5,111.90 5,117.60 5,111.90 5,117.60 858.9K
10:08 5,117.10 5,118.30 5,117.10 5,118.30 647.6K
10:09 5,119.00 5,119.30 5,119.00 5,119.30 707.3K
10:10 5,122.90 5,122.90 5,120.50 5,120.50 736.1K
10:11 5,114.80 5,114.80 5,114.30 5,114.30 868.5K
10:12 5,114.20 5,114.20 5,110.80 5,110.80 573.4K
10:13 5,113.40 5,114.80 5,113.40 5,114.80 945.3K
10:14 5,112.30 5,113.70 5,112.30 5,113.70 806.3K
10:15 5,112.50 5,112.50 5,112.50 5,112.50 1,018.2K
10:16 5,110.20 5,112.80 5,110.20 5,112.80 569.9K
10:17 5,106.10 5,107.20 5,106.10 5,107.20 516.8K
10:18 5,106.50 5,107.00 5,106.50 5,107.00 3,207.7K
10:19 5,106.30 5,106.30 5,106.20 5,106.20 538.0K
10:20 5,105.00 5,105.00 5,102.90 5,102.90 1,373.6K
10:21 5,100.20 5,100.20 5,100.00 5,100.00 682.4K
10:22 5,097.30 5,098.70 5,097.30 5,098.70 515.4K
10:23 5,098.60 5,102.00 5,098.60 5,102.00 479.3K
10:24 5,101.70 5,101.70 5,101.40 5,101.40 504.7K
10:25 5,098.70 5,102.90 5,098.70 5,102.90 683.4K
10:26 5,102.30 5,105.80 5,102.30 5,105.80 569.1K
10:27 5,103.50 5,103.50 5,102.80 5,102.80 1,186.1K
10:28 5,101.50 5,101.50 5,100.50 5,100.50 359.7K
10:29 5,099.30 5,099.30 5,097.50 5,097.50 279.2K
10:30 5,097.60 5,097.60 5,097.60 5,097.60 641.5K
10:31 5,095.40 5,097.60 5,095.40 5,097.60 568.1K
10:32 5,098.70 5,098.70 5,098.50 5,098.50 828.6K
10:33 5,101.30 5,101.30 5,101.20 5,101.20 628.0K
10:34 5,099.60 5,099.60 5,099.00 5,099.00 438.4K
10:35 5,097.40 5,098.50 5,097.40 5,098.50 672.6K
10:36 5,100.70 5,104.00 5,100.70 5,104.00 734.8K
10:37 5,102.20 5,102.20 5,099.60 5,099.60 304.5K
10:38 5,099.40 5,099.40 5,097.70 5,097.70 770.3K
10:39 5,096.80 5,096.80 5,094.50 5,094.50 1,159.2K
10:40 5,094.30 5,095.80 5,094.30 5,095.80 553.4K
10:41 5,095.20 5,095.20 5,093.00 5,093.00 259.8K
10:42 5,091.60 5,091.60 5,091.00 5,091.00 335.3K
10:43 5,091.60 5,091.60 5,091.40 5,091.40 582.2K
10:44 5,089.80 5,089.90 5,089.80 5,089.90 810.0K
10:45 5,087.90 5,089.20 5,087.90 5,089.20 1,232.1K
10:46 5,089.80 5,091.20 5,089.80 5,091.20 767.7K
10:47 5,091.30 5,091.30 5,089.40 5,089.40 617.3K
10:48 5,090.60 5,090.60 5,090.50 5,090.50 1,047.2K
10:49 5,090.60 5,092.20 5,090.60 5,092.20 464.4K
10:50 5,092.10 5,092.10 5,089.70 5,089.70 930.9K
10:51 5,089.00 5,089.50 5,089.00 5,089.50 386.3K
10:52 5,089.30 5,089.70 5,089.30 5,089.70 178.1K
10:53 5,087.10 5,087.50 5,087.10 5,087.50 334.5K
10:54 5,089.20 5,091.00 5,089.20 5,091.00 615.7K
10:55 5,091.90 5,091.90 5,091.80 5,091.80 509.7K
10:56 5,091.90 5,092.40 5,091.90 5,092.40 489.1K
10:57 5,092.70 5,093.60 5,092.70 5,093.60 494.5K
10:58 5,093.80 5,094.20 5,093.80 5,094.20 489.9K
10:59 5,096.30 5,096.30 5,093.60 5,093.60 1,173.2K
11:00 5,094.60 5,094.60 5,094.00 5,094.00 436.4K
11:01 5,094.60 5,096.10 5,094.60 5,096.10 583.8K
11:02 5,095.90 5,095.90 5,094.70 5,094.70 377.2K
11:03 5,096.70 5,096.70 5,096.30 5,096.30 938.8K
11:04 5,096.50 5,096.50 5,094.50 5,094.50 2,969.1K
11:05 5,093.30 5,094.20 5,093.30 5,094.20 1,119.3K
11:06 5,096.00 5,096.00 5,094.60 5,094.60 433.0K
11:07 5,094.10 5,094.30 5,094.10 5,094.30 486.7K
11:08 5,095.30 5,096.30 5,095.30 5,096.30 530.4K
11:09 5,097.10 5,097.10 5,095.50 5,095.50 189.7K
11:10 5,094.60 5,094.60 5,093.30 5,093.30 689.6K
11:11 5,094.50 5,095.10 5,094.50 5,095.10 808.9K
11:12 5,095.00 5,095.00 5,092.90 5,092.90 429.6K
11:13 5,092.70 5,092.70 5,092.50 5,092.50 785.7K
11:14 5,092.50 5,092.50 5,090.80 5,090.80 803.9K
11:15 5,091.60 5,093.90 5,091.60 5,093.90 435.6K
11:16 5,093.70 5,095.60 5,093.70 5,095.60 324.5K
11:17 5,096.40 5,096.70 5,096.40 5,096.70 187.0K
11:18 5,097.60 5,098.10 5,097.60 5,098.10 258.0K
11:19 5,098.60 5,099.00 5,098.60 5,099.00 346.7K
11:20 5,099.50 5,100.40 5,099.50 5,100.40 340.0K
11:21 5,101.30 5,101.30 5,101.10 5,101.10 324.0K
11:22 5,099.80 5,099.80 5,098.00 5,098.00 388.9K
11:23 5,096.10 5,096.70 5,096.10 5,096.70 559.3K
11:24 5,097.00 5,097.00 5,095.10 5,095.10 346.6K
11:25 5,095.30 5,095.70 5,095.30 5,095.70 655.9K
11:26 5,095.80 5,095.80 5,095.30 5,095.30 554.4K
11:27 5,095.60 5,095.70 5,095.60 5,095.70 396.4K
11:28 5,094.30 5,094.60 5,094.30 5,094.60 700.6K
11:29 5,093.70 5,093.70 5,093.70 5,093.70 400.6K
11:30 5,095.90 5,095.90 5,094.40 5,094.40 479.0K
11:31 5,096.00 5,096.00 5,094.90 5,094.90 245.1K
11:32 5,095.30 5,095.30 5,093.20 5,093.20 460.7K
11:33 5,093.80 5,095.00 5,093.80 5,095.00 395.4K
11:34 5,095.60 5,096.10 5,095.60 5,096.10 465.4K
11:35 5,096.30 5,096.30 5,094.80 5,094.80 579.9K
11:36 5,094.90 5,094.90 5,094.80 5,094.80 365.2K
11:37 5,093.30 5,095.10 5,093.30 5,095.10 260.3K
11:38 5,095.30 5,095.30 5,095.20 5,095.20 697.5K
11:39 5,095.40 5,095.60 5,095.40 5,095.60 225.8K
11:40 5,094.50 5,094.50 5,094.30 5,094.30 877.1K
11:41 5,093.40 5,093.60 5,093.40 5,093.60 443.9K
11:42 5,092.90 5,092.90 5,090.80 5,090.80 818.7K
11:43 5,088.80 5,088.80 5,087.20 5,087.20 1,443.6K
11:44 5,085.50 5,085.50 5,085.30 5,085.30 416.8K
11:45 5,085.40 5,086.30 5,085.40 5,086.30 537.3K
11:46 5,085.10 5,085.10 5,084.00 5,084.00 428.6K
11:47 5,084.70 5,084.70 5,081.50 5,081.50 1,652.7K
11:48 5,081.60 5,081.60 5,080.90 5,080.90 360.8K
11:49 5,082.20 5,082.60 5,082.20 5,082.60 286.2K
11:50 5,085.80 5,085.80 5,085.30 5,085.30 640.1K
11:51 5,086.20 5,086.20 5,085.40 5,085.40 442.5K
11:52 5,084.50 5,084.50 5,084.40 5,084.40 254.0K
11:53 5,083.20 5,083.20 5,083.00 5,083.00 489.4K
11:54 5,082.60 5,082.60 5,080.50 5,080.50 396.5K
11:55 5,081.30 5,082.80 5,081.30 5,082.80 954.4K
11:56 5,083.90 5,083.90 5,083.80 5,083.80 1,024.5K
11:57 5,083.20 5,083.40 5,083.20 5,083.40 390.0K
11:58 5,084.80 5,087.70 5,084.80 5,087.70 524.3K
11:59 5,087.10 5,087.10 5,084.80 5,084.80 299.4K
12:00 5,083.40 5,083.40 5,079.70 5,079.70 237.2K
12:01 5,079.30 5,080.80 5,079.30 5,080.80 162.0K
12:02 5,079.70 5,084.00 5,079.70 5,084.00 360.9K
12:03 5,083.80 5,085.40 5,083.80 5,085.40 308.4K
12:04 5,085.00 5,087.00 5,085.00 5,087.00 144.9K
12:05 5,087.50 5,087.50 5,086.70 5,086.70 539.4K
12:06 5,086.60 5,087.00 5,086.60 5,087.00 213.6K
12:07 5,089.40 5,089.90 5,089.40 5,089.90 415.9K
12:08 5,091.00 5,093.70 5,091.00 5,093.70 756.0K
12:09 5,093.50 5,093.50 5,093.50 5,093.50 628.8K
12:10 5,095.20 5,095.80 5,095.20 5,095.80 1,561.9K
12:11 5,096.90 5,098.90 5,096.90 5,098.90 953.1K
12:12 5,097.80 5,099.80 5,097.80 5,099.80 424.1K
12:13 5,098.10 5,098.60 5,098.10 5,098.60 340.6K
12:14 5,097.80 5,097.80 5,097.40 5,097.40 241.0K
12:15 5,097.40 5,097.40 5,097.40 5,097.40 271.9K
12:16 5,097.50 5,098.10 5,097.50 5,098.10 484.4K
12:17 5,096.90 5,097.40 5,096.90 5,097.40 244.4K
12:18 5,097.10 5,097.10 5,096.40 5,096.40 167.0K
12:19 5,096.30 5,098.10 5,096.30 5,098.10 400.7K
12:20 5,097.50 5,097.50 5,096.10 5,096.10 294.0K
12:21 5,095.30 5,095.70 5,095.30 5,095.70 173.8K
12:22 5,094.00 5,094.00 5,092.00 5,092.00 862.1K
12:23 5,092.90 5,092.90 5,091.40 5,091.40 550.3K
12:24 5,091.60 5,092.20 5,091.60 5,092.20 283.5K
12:25 5,092.10 5,092.10 5,091.30 5,091.30 405.1K
12:26 5,090.70 5,091.20 5,090.70 5,091.20 193.8K
12:27 5,091.80 5,091.80 5,090.30 5,090.30 1,219.7K
12:28 5,091.90 5,091.90 5,091.60 5,091.60 528.1K
12:29 5,093.20 5,095.10 5,093.20 5,095.10 478.8K
12:30 5,095.10 5,095.10 5,095.10 5,095.10 534.1K
12:31 5,096.40 5,097.70 5,096.40 5,097.70 567.5K
12:32 5,096.80 5,096.80 5,095.70 5,095.70 156.2K
12:33 5,095.30 5,095.30 5,094.50 5,094.50 429.0K
12:34 5,094.00 5,094.00 5,091.80 5,091.80 529.7K
12:35 5,094.40 5,094.40 5,093.50 5,093.50 531.0K
12:36 5,093.70 5,093.70 5,092.60 5,092.60 245.4K
12:37 5,094.60 5,095.30 5,094.60 5,095.30 375.9K
12:38 5,096.40 5,096.80 5,096.40 5,096.80 775.8K
12:39 5,097.70 5,097.70 5,096.90 5,096.90 206.6K
12:40 5,096.60 5,098.00 5,096.60 5,098.00 192.7K
12:41 5,097.70 5,097.80 5,097.70 5,097.80 142.7K
12:42 5,099.30 5,101.30 5,099.30 5,101.30 239.3K
12:43 5,102.20 5,102.40 5,102.20 5,102.40 142.1K
12:44 5,103.30 5,103.40 5,103.30 5,103.40 175.4K
12:45 5,101.90 5,101.90 5,099.80 5,099.80 1,253.9K
12:46 5,101.10 5,101.10 5,100.60 5,100.60 272.5K
12:47 5,099.90 5,099.90 5,096.80 5,096.80 367.3K
12:48 5,096.50 5,096.50 5,095.80 5,095.80 310.9K
12:49 5,095.90 5,096.10 5,095.90 5,096.10 217.2K
12:50 5,095.80 5,095.80 5,094.30 5,094.30 247.1K
12:51 5,096.10 5,096.10 5,095.70 5,095.70 848.0K
12:52 5,096.20 5,096.80 5,096.20 5,096.80 794.0K
12:53 5,096.00 5,096.00 5,095.30 5,095.30 248.2K
12:54 5,096.40 5,096.40 5,096.20 5,096.20 162.6K
12:55 5,096.70 5,098.50 5,096.70 5,098.50 146.2K
12:56 5,099.20 5,100.20 5,099.20 5,100.20 196.6K
12:57 5,099.30 5,103.00 5,099.30 5,103.00 649.0K
12:58 5,102.40 5,103.80 5,102.40 5,103.80 251.7K
12:59 5,102.20 5,103.30 5,102.20 5,103.30 368.2K
13:00 5,104.40 5,104.40 5,104.10 5,104.10 729.3K
13:01 5,103.10 5,104.00 5,103.10 5,104.00 147.0K
13:02 5,104.70 5,104.80 5,104.70 5,104.80 528.3K
13:03 5,106.60 5,108.50 5,106.60 5,108.50 543.0K
13:04 5,108.80 5,108.80 5,107.60 5,107.60 141.0K
13:05 5,107.90 5,108.60 5,107.90 5,108.60 422.6K
13:06 5,107.50 5,108.20 5,107.50 5,108.20 130.5K
13:07 5,108.00 5,108.20 5,108.00 5,108.20 206.9K
13:08 5,107.30 5,107.30 5,105.10 5,105.10 166.4K
13:09 5,105.40 5,105.40 5,105.00 5,105.00 618.2K
13:10 5,104.90 5,104.90 5,103.50 5,103.50 570.4K
13:11 5,103.70 5,103.70 5,103.50 5,103.50 168.2K
13:12 5,103.50 5,104.20 5,103.50 5,104.20 384.2K
13:13 5,104.20 5,104.20 5,103.00 5,103.00 244.8K
13:14 5,104.00 5,104.00 5,103.60 5,103.60 199.0K
13:15 5,104.10 5,106.90 5,104.10 5,106.90 742.1K
13:16 5,108.10 5,108.10 5,107.50 5,107.50 249.4K
13:17 5,107.00 5,108.30 5,107.00 5,108.30 155.2K
13:18 5,108.40 5,108.40 5,108.00 5,108.00 113.8K
13:19 5,107.10 5,107.20 5,107.10 5,107.20 287.3K
13:20 5,107.00 5,107.00 5,105.90 5,105.90 465.5K
13:21 5,105.60 5,105.60 5,105.30 5,105.30 403.8K
13:22 5,105.80 5,105.80 5,105.20 5,105.20 983.8K
13:23 5,104.50 5,104.90 5,104.50 5,104.90 433.4K
13:24 5,104.70 5,104.70 5,104.40 5,104.40 701.7K
13:25 5,103.30 5,103.30 5,102.50 5,102.50 464.7K
13:26 5,103.00 5,103.30 5,103.00 5,103.30 237.3K
13:27 5,102.80 5,103.60 5,102.80 5,103.60 197.5K
13:28 5,105.10 5,106.80 5,105.10 5,106.80 555.1K
13:29 5,107.80 5,107.80 5,107.80 5,107.80 427.6K
13:30 5,108.40 5,108.40 5,108.40 5,108.40 455.5K
13:31 5,108.30 5,108.90 5,108.30 5,108.90 610.7K
13:32 5,108.80 5,108.80 5,108.00 5,108.00 142.8K
13:33 5,107.10 5,107.10 5,106.80 5,106.80 222.3K
13:34 5,105.80 5,106.30 5,105.80 5,106.30 355.3K
13:35 5,105.80 5,106.20 5,105.80 5,106.20 179.1K
13:36 5,105.90 5,108.50 5,105.90 5,108.50 298.0K
13:37 5,108.10 5,108.70 5,108.10 5,108.70 566.4K
13:38 5,108.00 5,108.00 5,107.70 5,107.70 179.2K
13:39 5,107.90 5,110.60 5,107.90 5,110.60 314.1K
13:40 5,112.20 5,112.20 5,112.00 5,112.00 822.9K
13:41 5,113.40 5,113.40 5,112.40 5,112.40 284.2K
13:42 5,113.90 5,113.90 5,112.80 5,112.80 626.2K
13:43 5,113.40 5,113.40 5,112.60 5,112.60 298.3K
13:44 5,112.30 5,113.80 5,112.30 5,113.80 523.3K
13:45 5,112.40 5,112.50 5,112.40 5,112.50 204.2K
13:46 5,111.60 5,112.50 5,111.60 5,112.50 522.2K
13:47 5,112.10 5,112.40 5,112.10 5,112.40 264.5K
13:48 5,112.20 5,112.20 5,111.40 5,111.40 280.1K
13:49 5,111.70 5,111.70 5,111.60 5,111.60 415.2K
13:50 5,112.00 5,112.00 5,111.00 5,111.00 276.1K
13:51 5,111.50 5,112.90 5,111.50 5,112.90 237.0K
13:52 5,112.40 5,115.60 5,112.40 5,115.60 443.7K
13:53 5,115.70 5,115.70 5,114.50 5,114.50 226.1K
13:54 5,115.70 5,115.70 5,115.00 5,115.00 235.9K
13:55 5,115.10 5,115.60 5,115.10 5,115.60 421.2K
13:56 5,116.50 5,116.50 5,115.50 5,115.50 454.7K
13:57 5,115.50 5,115.50 5,115.40 5,115.40 261.7K
13:58 5,116.40 5,116.40 5,115.70 5,115.70 105.7K
13:59 5,115.50 5,115.50 5,115.20 5,115.20 251.8K
14:00 5,115.50 5,115.50 5,115.10 5,115.10 922.7K
14:01 5,114.20 5,114.20 5,113.80 5,113.80 309.9K
14:02 5,115.00 5,115.00 5,114.60 5,114.60 346.4K
14:03 5,114.70 5,114.70 5,113.50 5,113.50 471.0K
14:04 5,114.80 5,115.80 5,114.80 5,115.80 513.6K
14:05 5,115.90 5,116.90 5,115.90 5,116.90 134.7K
14:06 5,117.20 5,117.60 5,117.20 5,117.60 377.5K
14:07 5,118.00 5,118.00 5,117.60 5,117.60 317.7K
14:08 5,119.10 5,119.10 5,117.50 5,117.50 340.0K
14:09 5,117.40 5,117.70 5,117.40 5,117.70 294.3K
14:10 5,117.50 5,118.60 5,117.50 5,118.60 342.8K
14:11 5,120.20 5,120.20 5,119.70 5,119.70 542.2K
14:12 5,120.70 5,120.80 5,120.70 5,120.80 330.1K
14:13 5,120.80 5,120.80 5,120.80 5,120.80 456.0K
14:14 5,122.80 5,123.30 5,122.80 5,123.30 569.4K
14:15 5,122.60 5,122.60 5,119.70 5,119.70 2,532.8K
14:16 5,118.00 5,118.20 5,118.00 5,118.20 366.8K
14:17 5,118.30 5,119.00 5,118.30 5,119.00 249.0K
14:18 5,118.10 5,118.10 5,117.30 5,117.30 416.0K
14:19 5,117.00 5,117.00 5,116.50 5,116.50 2,441.5K
14:20 5,116.10 5,117.40 5,116.10 5,117.40 607.1K
14:21 5,116.60 5,118.60 5,116.60 5,118.60 1,428.2K
14:22 5,117.60 5,117.60 5,116.90 5,116.90 576.4K
14:23 5,116.80 5,116.80 5,115.70 5,115.70 379.6K
14:24 5,116.10 5,116.10 5,115.80 5,115.80 176.1K
14:25 5,117.60 5,117.60 5,116.80 5,116.80 663.8K
14:26 5,116.60 5,116.60 5,114.70 5,114.70 469.4K
14:27 5,115.10 5,118.20 5,115.10 5,118.20 534.0K
14:28 5,118.00 5,118.30 5,118.00 5,118.30 168.5K
14:29 5,118.50 5,118.90 5,118.50 5,118.90 799.9K
14:30 5,120.40 5,121.50 5,120.40 5,121.50 417.6K
14:31 5,122.70 5,122.80 5,122.70 5,122.80 345.3K
14:32 5,121.60 5,121.60 5,120.30 5,120.30 224.1K
14:33 5,119.60 5,120.10 5,119.60 5,120.10 191.1K
14:34 5,118.40 5,120.20 5,118.40 5,120.20 502.3K
14:35 5,121.70 5,121.70 5,119.90 5,119.90 785.8K
14:36 5,119.60 5,119.70 5,119.60 5,119.70 758.2K
14:37 5,119.10 5,120.30 5,119.10 5,120.30 400.2K
14:38 5,119.00 5,119.00 5,117.40 5,117.40 494.8K
14:39 5,117.00 5,118.60 5,117.00 5,118.60 408.1K
14:40 5,119.50 5,120.30 5,119.50 5,120.30 178.0K
14:41 5,118.90 5,119.40 5,118.90 5,119.40 589.2K
14:42 5,119.50 5,119.50 5,118.90 5,118.90 299.5K
14:43 5,118.90 5,118.90 5,118.00 5,118.00 262.5K
14:44 5,118.00 5,119.80 5,118.00 5,119.80 216.8K
14:45 5,120.00 5,120.00 5,119.10 5,119.10 338.9K
14:46 5,120.30 5,120.30 5,120.00 5,120.00 230.6K
14:47 5,120.60 5,121.70 5,120.60 5,121.70 224.0K
14:48 5,121.70 5,122.10 5,121.70 5,122.10 121.5K
14:49 5,122.10 5,122.10 5,121.40 5,121.40 756.3K
14:50 5,121.40 5,121.40 5,121.40 5,121.40 419.1K
14:51 5,121.60 5,122.60 5,121.60 5,122.60 280.4K
14:52 5,124.80 5,125.70 5,124.80 5,125.70 613.2K
14:53 5,125.80 5,125.90 5,125.80 5,125.90 297.2K
14:54 5,126.30 5,127.00 5,126.30 5,127.00 680.1K
14:55 5,126.30 5,126.80 5,126.30 5,126.80 389.6K
14:56 5,126.00 5,126.00 5,125.70 5,125.70 399.3K
14:57 5,125.10 5,125.20 5,125.10 5,125.20 169.3K
14:58 5,125.00 5,125.00 5,122.80 5,122.80 488.8K
14:59 5,121.90 5,123.50 5,121.90 5,123.50 403.5K
15:00 5,123.00 5,123.70 5,123.00 5,123.70 412.4K
15:01 5,123.40 5,123.40 5,121.80 5,121.80 653.9K
15:02 5,123.10 5,123.20 5,123.10 5,123.20 765.8K
15:03 5,123.50 5,125.20 5,123.50 5,125.20 323.0K
15:04 5,126.30 5,126.30 5,124.30 5,124.30 677.7K
15:05 5,123.50 5,124.80 5,123.50 5,124.80 619.8K
15:06 5,125.30 5,125.50 5,125.30 5,125.50 356.4K
15:07 5,126.20 5,126.60 5,126.20 5,126.60 392.5K
15:08 5,126.50 5,126.50 5,125.50 5,125.50 473.8K
15:09 5,125.00 5,126.20 5,125.00 5,126.20 355.5K
15:10 5,125.80 5,125.80 5,123.70 5,123.70 270.1K
15:11 5,124.00 5,124.00 5,123.90 5,123.90 341.4K
15:12 5,123.00 5,123.00 5,122.90 5,122.90 457.5K
15:13 5,122.90 5,123.30 5,122.90 5,123.30 577.4K
15:14 5,121.60 5,122.60 5,121.60 5,122.60 433.3K
15:15 5,122.10 5,122.10 5,122.10 5,122.10 267.7K
15:16 5,122.50 5,122.50 5,121.40 5,121.40 665.3K
15:17 5,122.20 5,122.40 5,122.20 5,122.40 510.3K
15:18 5,123.70 5,124.90 5,123.70 5,124.90 1,168.7K
15:19 5,123.50 5,123.50 5,123.50 5,123.50 915.6K
15:20 5,121.90 5,122.30 5,121.90 5,122.30 834.6K
15:21 5,120.70 5,121.50 5,120.70 5,121.50 450.0K
15:22 5,120.10 5,122.50 5,120.10 5,122.50 583.6K
15:23 5,122.60 5,123.40 5,122.60 5,123.40 561.8K
15:24 5,123.10 5,123.10 5,122.10 5,122.10 377.2K
15:25 5,122.50 5,123.10 5,122.50 5,123.10 514.6K
15:26 5,121.30 5,122.70 5,121.30 5,122.70 440.1K
15:27 5,121.70 5,121.70 5,120.90 5,120.90 395.9K
15:28 5,122.10 5,122.10 5,120.80 5,120.80 978.2K
15:29 5,121.20 5,122.40 5,121.20 5,122.40 358.6K
15:30 5,123.60 5,123.80 5,123.60 5,123.80 580.4K
15:31 5,124.40 5,124.40 5,123.50 5,123.50 364.3K
15:32 5,123.40 5,123.70 5,123.40 5,123.70 308.1K
15:33 5,123.30 5,123.60 5,123.30 5,123.60 1,478.2K
15:34 5,126.20 5,126.20 5,125.40 5,125.40 895.2K
15:35 5,124.90 5,126.40 5,124.90 5,126.40 499.9K
15:36 5,126.00 5,126.80 5,126.00 5,126.80 508.3K
15:37 5,127.40 5,127.40 5,127.00 5,127.00 856.2K
15:38 5,127.90 5,127.90 5,127.40 5,127.40 442.6K
15:39 5,127.30 5,127.30 5,127.30 5,127.30 913.0K
15:40 5,127.50 5,129.90 5,127.50 5,129.90 423.5K
15:41 5,129.60 5,130.20 5,129.60 5,130.20 559.0K
15:42 5,129.30 5,130.50 5,129.30 5,130.50 771.5K
15:43 5,130.20 5,132.10 5,130.20 5,132.10 1,567.5K
15:44 5,130.40 5,131.20 5,130.40 5,131.20 423.5K
15:45 5,130.80 5,130.80 5,129.20 5,129.20 623.8K
15:46 5,128.90 5,128.90 5,127.90 5,127.90 934.3K
15:47 5,127.00 5,127.70 5,127.00 5,127.70 2,232.6K
15:48 5,127.40 5,127.60 5,127.40 5,127.60 1,116.2K
15:49 5,127.50 5,127.50 5,126.20 5,126.20 584.6K
15:50 5,125.60 5,126.30 5,125.60 5,126.30 898.5K
15:51 5,123.80 5,123.80 5,123.70 5,123.70 687.3K
15:52 5,123.00 5,123.30 5,123.00 5,123.30 2,785.2K
15:53 5,124.60 5,124.60 5,124.40 5,124.40 623.9K
15:54 5,124.50 5,125.90 5,124.50 5,125.90 489.5K
15:55 5,124.60 5,126.50 5,124.60 5,126.50 1,761.9K
15:56 5,127.60 5,127.60 5,124.30 5,124.30 1,150.6K
15:57 5,124.80 5,124.80 5,124.40 5,124.40 720.8K
15:58 5,124.60 5,125.00 5,124.60 5,125.00 887.5K
15:59 5,126.00 5,126.90 5,126.00 5,126.90 1,173.1K
16:00 5,129.30 5,129.30 5,129.30 5,129.30 198.5K
16:01 5,129.30 5,129.30 5,129.30 5,129.30 0.0K
16:02 5,129.30 5,129.30 5,129.30 5,129.30 0.0K
16:03 5,129.30 5,129.30 5,129.30 5,129.30 0.0K
16:04 5,129.30 5,129.30 5,115.20 5,115.20 111,310.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし