S

AXJR
🏛️ オーストラリア →
5,965.40
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 5,242.70 5,256.40 5,242.70 5,256.40 1,459.9K
10:01 5,257.10 5,257.60 5,257.10 5,257.60 476.2K
10:02 5,257.40 5,257.40 5,250.80 5,250.80 1,932.4K
10:03 5,248.60 5,248.60 5,247.60 5,247.60 318.2K
10:04 5,247.30 5,247.30 5,246.90 5,246.90 2,187.0K
10:05 5,245.80 5,245.80 5,244.10 5,244.10 974.9K
10:06 5,244.20 5,244.20 5,242.10 5,242.10 4,015.0K
10:07 5,234.60 5,235.70 5,234.60 5,235.70 1,673.5K
10:08 5,236.10 5,236.10 5,234.90 5,234.90 1,421.6K
10:09 5,238.90 5,238.90 5,236.70 5,236.70 6,615.5K
10:10 5,237.50 5,239.50 5,237.50 5,239.50 2,625.2K
10:11 5,242.70 5,246.30 5,242.70 5,246.30 3,562.1K
10:12 5,246.70 5,246.70 5,246.30 5,246.30 2,938.5K
10:13 5,249.60 5,249.60 5,247.70 5,247.70 1,700.4K
10:14 5,247.30 5,247.30 5,245.30 5,245.30 2,452.6K
10:15 5,244.40 5,245.50 5,244.40 5,245.50 1,699.8K
10:16 5,247.10 5,248.60 5,247.10 5,248.60 2,489.8K
10:17 5,253.20 5,253.30 5,253.20 5,253.30 1,407.8K
10:18 5,253.00 5,253.00 5,251.80 5,251.80 1,013.6K
10:19 5,253.50 5,254.80 5,253.50 5,254.80 1,357.7K
10:20 5,255.30 5,257.00 5,255.30 5,257.00 1,521.8K
10:21 5,255.20 5,255.70 5,255.20 5,255.70 1,630.7K
10:22 5,253.60 5,253.60 5,253.50 5,253.50 2,480.9K
10:23 5,252.00 5,252.20 5,252.00 5,252.20 1,102.6K
10:24 5,254.70 5,255.40 5,254.70 5,255.40 1,105.9K
10:25 5,256.30 5,258.70 5,256.30 5,258.70 3,855.1K
10:26 5,259.10 5,259.10 5,258.90 5,258.90 681.8K
10:27 5,260.50 5,260.50 5,259.70 5,259.70 1,125.9K
10:28 5,260.60 5,260.60 5,258.30 5,258.30 1,871.2K
10:29 5,258.40 5,258.60 5,258.40 5,258.60 1,401.4K
10:30 5,258.20 5,258.20 5,257.30 5,257.30 1,029.2K
10:31 5,259.60 5,260.20 5,259.60 5,260.20 532.1K
10:32 5,261.50 5,261.50 5,260.40 5,260.40 496.1K
10:33 5,259.80 5,259.80 5,258.10 5,258.10 1,251.1K
10:34 5,258.60 5,258.60 5,257.60 5,257.60 1,142.4K
10:35 5,257.70 5,260.70 5,257.70 5,260.70 876.5K
10:36 5,261.10 5,262.90 5,261.10 5,262.90 923.0K
10:37 5,260.60 5,260.60 5,260.10 5,260.10 3,757.1K
10:38 5,262.10 5,263.30 5,262.10 5,263.30 2,481.4K
10:39 5,262.80 5,264.20 5,262.80 5,264.20 990.7K
10:40 5,265.20 5,265.20 5,265.20 5,265.20 813.0K
10:41 5,267.20 5,267.20 5,264.90 5,264.90 752.0K
10:42 5,262.30 5,262.60 5,262.30 5,262.60 912.1K
10:43 5,264.10 5,266.20 5,264.10 5,266.20 1,890.8K
10:44 5,265.80 5,265.80 5,264.90 5,264.90 492.5K
10:45 5,265.10 5,265.80 5,265.10 5,265.80 782.3K
10:46 5,265.90 5,266.70 5,265.90 5,266.70 577.0K
10:47 5,264.10 5,264.10 5,264.10 5,264.10 645.8K
10:48 5,263.00 5,263.60 5,263.00 5,263.60 1,105.5K
10:49 5,262.50 5,262.50 5,261.80 5,261.80 251.5K
10:50 5,261.70 5,262.00 5,261.70 5,262.00 853.8K
10:51 5,264.20 5,264.20 5,264.00 5,264.00 703.1K
10:52 5,263.50 5,263.50 5,263.50 5,263.50 274.0K
10:53 5,263.10 5,263.10 5,262.70 5,262.70 1,002.2K
10:54 5,261.50 5,263.50 5,261.50 5,263.50 1,075.3K
10:55 5,262.90 5,264.60 5,262.90 5,264.60 2,017.1K
10:56 5,263.80 5,263.80 5,262.20 5,262.20 863.2K
10:57 5,262.00 5,262.00 5,260.50 5,260.50 525.4K
10:58 5,260.10 5,260.40 5,260.10 5,260.40 342.9K
10:59 5,260.50 5,260.70 5,260.50 5,260.70 669.8K
11:00 5,259.20 5,259.30 5,259.20 5,259.30 560.1K
11:01 5,258.80 5,258.80 5,257.60 5,257.60 773.5K
11:02 5,258.20 5,258.20 5,255.80 5,255.80 831.8K
11:03 5,256.90 5,257.00 5,256.90 5,257.00 612.6K
11:04 5,258.10 5,258.90 5,258.10 5,258.90 797.3K
11:05 5,258.20 5,259.10 5,258.20 5,259.10 404.1K
11:06 5,258.90 5,258.90 5,258.50 5,258.50 380.6K
11:07 5,258.10 5,258.10 5,257.10 5,257.10 340.4K
11:08 5,254.20 5,254.20 5,253.90 5,253.90 1,046.8K
11:09 5,256.10 5,256.10 5,255.70 5,255.70 1,590.2K
11:10 5,255.90 5,255.90 5,254.20 5,254.20 1,538.8K
11:11 5,255.60 5,255.60 5,252.40 5,252.40 975.3K
11:12 5,253.00 5,253.60 5,253.00 5,253.60 883.4K
11:13 5,255.50 5,255.50 5,254.20 5,254.20 874.5K
11:14 5,256.80 5,259.20 5,256.80 5,259.20 957.6K
11:15 5,259.90 5,259.90 5,259.80 5,259.80 461.0K
11:16 5,259.20 5,260.00 5,259.20 5,260.00 1,146.3K
11:17 5,261.10 5,261.10 5,259.90 5,259.90 1,126.3K
11:18 5,260.40 5,260.40 5,260.00 5,260.00 684.8K
11:19 5,261.10 5,261.30 5,261.10 5,261.30 709.3K
11:20 5,258.90 5,258.90 5,258.30 5,258.30 566.1K
11:21 5,259.70 5,259.70 5,259.50 5,259.50 533.0K
11:22 5,260.90 5,260.90 5,259.00 5,259.00 414.9K
11:23 5,259.40 5,259.40 5,259.00 5,259.00 329.4K
11:24 5,261.00 5,261.40 5,261.00 5,261.40 365.9K
11:25 5,261.20 5,261.20 5,260.10 5,260.10 713.9K
11:26 5,259.70 5,260.10 5,259.70 5,260.10 1,416.7K
11:27 5,261.90 5,261.90 5,261.80 5,261.80 656.4K
11:28 5,261.70 5,261.70 5,260.80 5,260.80 858.4K
11:29 5,261.10 5,261.10 5,258.00 5,258.00 378.9K
11:30 5,256.90 5,257.00 5,256.90 5,257.00 636.6K
11:31 5,256.80 5,256.80 5,256.70 5,256.70 1,200.6K
11:32 5,258.50 5,258.60 5,258.50 5,258.60 615.9K
11:33 5,259.00 5,259.00 5,256.70 5,256.70 3,181.4K
11:34 5,256.00 5,256.00 5,254.80 5,254.80 1,048.6K
11:35 5,255.60 5,255.60 5,255.30 5,255.30 1,000.1K
11:36 5,254.20 5,254.20 5,254.10 5,254.10 899.6K
11:37 5,255.20 5,255.40 5,255.20 5,255.40 3,627.9K
11:38 5,255.00 5,255.30 5,255.00 5,255.30 425.2K
11:39 5,255.20 5,255.30 5,255.20 5,255.30 522.2K
11:40 5,256.10 5,256.20 5,256.10 5,256.20 568.2K
11:41 5,256.90 5,258.00 5,256.90 5,258.00 533.7K
11:42 5,258.00 5,258.50 5,258.00 5,258.50 639.7K
11:43 5,259.10 5,260.10 5,259.10 5,260.10 422.0K
11:44 5,260.30 5,260.30 5,258.20 5,258.20 248.5K
11:45 5,258.50 5,258.50 5,256.00 5,256.00 564.5K
11:46 5,257.00 5,258.30 5,257.00 5,258.30 1,026.6K
11:47 5,257.70 5,257.70 5,257.20 5,257.20 899.2K
11:48 5,258.60 5,258.60 5,258.50 5,258.50 292.2K
11:49 5,260.90 5,261.40 5,260.90 5,261.40 740.3K
11:50 5,259.80 5,262.00 5,259.80 5,262.00 253.9K
11:51 5,262.70 5,262.70 5,262.40 5,262.40 608.9K
11:52 5,262.70 5,263.10 5,262.70 5,263.10 868.4K
11:53 5,263.60 5,263.90 5,263.60 5,263.90 556.2K
11:54 5,262.80 5,263.10 5,262.80 5,263.10 555.9K
11:55 5,262.70 5,263.80 5,262.70 5,263.80 342.2K
11:56 5,263.90 5,267.80 5,263.90 5,267.80 1,465.4K
11:57 5,267.60 5,268.00 5,267.60 5,268.00 570.5K
11:58 5,268.50 5,268.50 5,266.70 5,266.70 903.5K
11:59 5,265.20 5,265.40 5,265.20 5,265.40 350.6K
12:00 5,264.40 5,265.60 5,264.40 5,265.60 0.0K
12:01 5,266.00 5,266.00 5,264.70 5,264.70 542.7K
12:02 5,263.80 5,263.80 5,262.70 5,262.70 121.3K
12:03 5,265.50 5,265.50 5,264.80 5,264.80 174.1K
12:04 5,264.30 5,264.60 5,264.30 5,264.60 155.5K
12:05 5,263.10 5,263.10 5,262.80 5,262.80 733.1K
12:06 5,261.40 5,261.40 5,259.90 5,259.90 1,000.6K
12:07 5,260.10 5,260.10 5,259.30 5,259.30 2,262.7K
12:08 5,259.80 5,260.10 5,259.80 5,260.10 267.5K
12:09 5,258.90 5,258.90 5,254.00 5,254.00 336.2K
12:10 5,256.40 5,256.40 5,255.50 5,255.50 284.4K
12:11 5,255.40 5,255.40 5,255.00 5,255.00 292.5K
12:12 5,253.60 5,254.80 5,253.60 5,254.80 160.6K
12:13 5,256.70 5,256.90 5,256.70 5,256.90 379.4K
12:14 5,256.30 5,256.30 5,256.20 5,256.20 150.0K
12:15 5,256.20 5,256.20 5,254.80 5,254.80 530.2K
12:16 5,256.10 5,256.10 5,255.50 5,255.50 171.5K
12:17 5,255.60 5,255.60 5,254.80 5,254.80 247.7K
12:18 5,254.90 5,255.70 5,254.90 5,255.70 589.0K
12:19 5,255.80 5,255.80 5,254.50 5,254.50 260.1K
12:20 5,254.50 5,254.50 5,254.30 5,254.30 490.5K
12:21 5,255.20 5,255.50 5,255.20 5,255.50 396.4K
12:22 5,255.80 5,256.60 5,255.80 5,256.60 955.1K
12:23 5,256.10 5,256.10 5,255.90 5,255.90 341.5K
12:24 5,255.70 5,255.70 5,255.50 5,255.50 330.2K
12:25 5,255.60 5,255.60 5,254.60 5,254.60 814.8K
12:26 5,255.40 5,256.40 5,255.40 5,256.40 1,427.0K
12:27 5,256.30 5,256.30 5,256.30 5,256.30 477.8K
12:28 5,257.00 5,257.00 5,256.10 5,256.10 638.8K
12:29 5,254.80 5,254.80 5,254.50 5,254.50 305.7K
12:30 5,254.60 5,255.20 5,254.60 5,255.20 478.7K
12:31 5,255.60 5,255.60 5,254.80 5,254.80 599.2K
12:32 5,255.10 5,255.10 5,254.50 5,254.50 440.8K
12:33 5,254.40 5,255.40 5,254.40 5,255.40 993.3K
12:34 5,255.20 5,256.10 5,255.20 5,256.10 654.5K
12:35 5,255.90 5,257.20 5,255.90 5,257.20 512.6K
12:36 5,257.30 5,257.30 5,257.20 5,257.20 866.9K
12:37 5,256.80 5,257.60 5,256.80 5,257.60 319.7K
12:38 5,257.80 5,257.80 5,256.70 5,256.70 547.3K
12:39 5,257.90 5,257.90 5,257.50 5,257.50 399.9K
12:40 5,259.20 5,259.20 5,259.00 5,259.00 552.0K
12:41 5,259.10 5,259.10 5,259.00 5,259.00 819.6K
12:42 5,258.90 5,258.90 5,258.70 5,258.70 720.1K
12:43 5,259.50 5,260.00 5,259.50 5,260.00 638.0K
12:44 5,259.20 5,259.20 5,258.20 5,258.20 214.9K
12:45 5,258.30 5,258.30 5,257.70 5,257.70 660.5K
12:46 5,257.30 5,257.70 5,257.30 5,257.70 300.6K
12:47 5,257.10 5,257.10 5,257.10 5,257.10 578.5K
12:48 5,257.10 5,257.20 5,257.10 5,257.20 528.0K
12:49 5,258.00 5,258.00 5,257.30 5,257.30 453.7K
12:50 5,257.80 5,257.90 5,257.80 5,257.90 404.2K
12:51 5,257.50 5,257.50 5,257.00 5,257.00 575.5K
12:52 5,255.50 5,255.50 5,255.40 5,255.40 259.9K
12:53 5,256.60 5,256.60 5,256.20 5,256.20 399.3K
12:54 5,257.00 5,257.00 5,256.10 5,256.10 256.0K
12:55 5,256.60 5,256.60 5,255.90 5,255.90 199.4K
12:56 5,255.10 5,255.10 5,255.00 5,255.00 532.4K
12:57 5,255.30 5,256.10 5,255.30 5,256.10 434.2K
12:58 5,255.90 5,255.90 5,255.80 5,255.80 603.2K
12:59 5,254.70 5,254.70 5,253.70 5,253.70 573.9K
13:00 5,252.00 5,252.00 5,249.90 5,249.90 824.2K
13:01 5,250.00 5,250.00 5,248.20 5,248.20 588.7K
13:02 5,247.00 5,247.20 5,247.00 5,247.20 472.4K
13:03 5,247.70 5,247.70 5,247.30 5,247.30 598.1K
13:04 5,247.80 5,247.80 5,247.60 5,247.60 827.2K
13:05 5,248.20 5,248.20 5,248.10 5,248.10 260.3K
13:06 5,248.40 5,248.40 5,247.80 5,247.80 429.9K
13:07 5,245.10 5,245.50 5,245.10 5,245.50 480.1K
13:08 5,246.60 5,246.60 5,245.30 5,245.30 422.6K
13:09 5,245.40 5,245.40 5,244.90 5,244.90 357.2K
13:10 5,244.10 5,244.80 5,244.10 5,244.80 501.9K
13:11 5,244.60 5,244.60 5,244.50 5,244.50 507.8K
13:12 5,244.10 5,245.00 5,244.10 5,245.00 378.7K
13:13 5,245.50 5,245.50 5,245.50 5,245.50 653.2K
13:14 5,245.40 5,246.50 5,245.40 5,246.50 425.8K
13:15 5,247.10 5,247.10 5,246.70 5,246.70 304.1K
13:16 5,246.10 5,246.90 5,246.10 5,246.90 432.7K
13:17 5,248.40 5,248.40 5,248.20 5,248.20 416.0K
13:18 5,248.00 5,248.20 5,248.00 5,248.20 463.7K
13:19 5,250.00 5,250.00 5,250.00 5,250.00 451.9K
13:20 5,250.50 5,250.50 5,250.50 5,250.50 482.9K
13:21 5,250.60 5,250.60 5,250.40 5,250.40 540.7K
13:22 5,248.70 5,249.10 5,248.70 5,249.10 812.5K
13:23 5,250.20 5,251.50 5,250.20 5,251.50 298.3K
13:24 5,251.20 5,251.20 5,250.20 5,250.20 146.1K
13:25 5,250.20 5,250.40 5,250.20 5,250.40 205.6K
13:26 5,250.00 5,250.00 5,249.90 5,249.90 524.8K
13:27 5,250.70 5,250.70 5,250.50 5,250.50 855.6K
13:28 5,250.10 5,251.00 5,250.10 5,251.00 637.2K
13:29 5,251.60 5,251.80 5,251.60 5,251.80 367.0K
13:30 5,251.50 5,251.90 5,251.50 5,251.90 646.9K
13:31 5,252.90 5,254.00 5,252.90 5,254.00 259.2K
13:32 5,254.70 5,254.70 5,254.50 5,254.50 160.5K
13:33 5,254.90 5,254.90 5,254.50 5,254.50 278.3K
13:34 5,254.00 5,255.50 5,254.00 5,255.50 390.5K
13:35 5,254.50 5,254.50 5,254.20 5,254.20 293.3K
13:36 5,254.40 5,254.50 5,254.40 5,254.50 803.1K
13:37 5,254.70 5,255.00 5,254.70 5,255.00 256.2K
13:38 5,257.90 5,258.70 5,257.90 5,258.70 329.5K
13:39 5,258.50 5,259.80 5,258.50 5,259.80 592.5K
13:40 5,259.80 5,259.80 5,259.70 5,259.70 1,045.1K
13:41 5,259.20 5,259.20 5,258.80 5,258.80 1,256.0K
13:42 5,258.30 5,258.40 5,258.30 5,258.40 246.8K
13:43 5,259.20 5,259.20 5,257.90 5,257.90 1,251.6K
13:44 5,257.80 5,257.80 5,257.30 5,257.30 533.3K
13:45 5,258.30 5,258.30 5,256.90 5,256.90 637.7K
13:46 5,257.50 5,257.50 5,256.00 5,256.00 751.4K
13:47 5,255.90 5,255.90 5,255.90 5,255.90 353.1K
13:48 5,255.00 5,255.10 5,255.00 5,255.10 410.1K
13:49 5,254.80 5,254.80 5,254.10 5,254.10 376.9K
13:50 5,254.40 5,254.40 5,254.20 5,254.20 182.7K
13:51 5,253.20 5,253.20 5,253.10 5,253.10 1,617.7K
13:52 5,252.30 5,252.30 5,251.40 5,251.40 336.3K
13:53 5,251.30 5,252.00 5,251.30 5,252.00 264.2K
13:54 5,253.40 5,253.40 5,253.10 5,253.10 360.6K
13:55 5,254.60 5,255.10 5,254.60 5,255.10 349.1K
13:56 5,254.50 5,254.60 5,254.50 5,254.60 437.0K
13:57 5,254.70 5,254.70 5,254.20 5,254.20 183.4K
13:58 5,254.80 5,254.80 5,254.70 5,254.70 190.0K
13:59 5,254.90 5,254.90 5,253.50 5,253.50 304.8K
14:00 5,253.80 5,254.00 5,253.80 5,254.00 223.3K
14:01 5,255.20 5,256.00 5,255.20 5,256.00 580.1K
14:02 5,255.60 5,255.70 5,255.60 5,255.70 238.3K
14:03 5,255.60 5,255.60 5,255.00 5,255.00 268.5K
14:04 5,253.80 5,254.30 5,253.80 5,254.30 706.8K
14:05 5,254.90 5,255.50 5,254.90 5,255.50 753.6K
14:06 5,255.30 5,255.50 5,255.30 5,255.50 319.3K
14:07 5,254.90 5,254.90 5,254.90 5,254.90 499.8K
14:08 5,255.00 5,255.10 5,255.00 5,255.10 329.6K
14:09 5,255.10 5,255.10 5,254.90 5,254.90 1,622.1K
14:10 5,254.40 5,254.70 5,254.40 5,254.70 1,065.8K
14:11 5,254.80 5,254.80 5,254.10 5,254.10 157.7K
14:12 5,253.70 5,253.70 5,253.00 5,253.00 179.2K
14:13 5,252.70 5,252.70 5,250.70 5,250.70 770.1K
14:14 5,251.30 5,251.30 5,251.10 5,251.10 199.3K
14:15 5,250.60 5,250.60 5,248.90 5,248.90 666.8K
14:16 5,248.70 5,248.80 5,248.70 5,248.80 174.8K
14:17 5,247.80 5,248.00 5,247.80 5,248.00 535.8K
14:18 5,248.10 5,248.10 5,247.50 5,247.50 547.9K
14:19 5,247.90 5,248.20 5,247.90 5,248.20 509.6K
14:20 5,247.70 5,248.40 5,247.70 5,248.40 217.0K
14:21 5,248.50 5,248.60 5,248.50 5,248.60 172.8K
14:22 5,248.00 5,248.00 5,247.50 5,247.50 574.2K
14:23 5,248.00 5,248.70 5,248.00 5,248.70 782.9K
14:24 5,249.60 5,249.60 5,249.40 5,249.40 5,503.8K
14:25 5,249.70 5,250.90 5,249.70 5,250.90 2,597.6K
14:26 5,251.10 5,251.10 5,250.50 5,250.50 138.7K
14:27 5,250.90 5,250.90 5,250.20 5,250.20 257.9K
14:28 5,250.10 5,250.10 5,250.00 5,250.00 222.1K
14:29 5,250.20 5,250.20 5,248.80 5,248.80 498.4K
14:30 5,248.80 5,248.80 5,248.50 5,248.50 1,315.9K
14:31 5,247.10 5,247.20 5,247.10 5,247.20 1,988.8K
14:32 5,247.00 5,248.60 5,247.00 5,248.60 288.8K
14:33 5,248.40 5,248.40 5,247.80 5,247.80 763.5K
14:34 5,249.10 5,249.10 5,248.50 5,248.50 405.7K
14:35 5,249.20 5,249.20 5,249.10 5,249.10 806.6K
14:36 5,248.60 5,248.80 5,248.60 5,248.80 298.8K
14:37 5,248.50 5,248.50 5,248.30 5,248.30 285.6K
14:38 5,248.30 5,251.00 5,248.30 5,251.00 703.3K
14:39 5,251.50 5,251.50 5,250.40 5,250.40 738.9K
14:40 5,250.50 5,250.50 5,250.40 5,250.40 314.3K
14:41 5,249.80 5,249.80 5,245.50 5,245.50 869.9K
14:42 5,245.10 5,245.10 5,244.40 5,244.40 320.8K
14:43 5,244.90 5,244.90 5,244.60 5,244.60 280.0K
14:44 5,244.10 5,244.10 5,244.00 5,244.00 726.8K
14:45 5,242.20 5,242.70 5,242.20 5,242.70 573.3K
14:46 5,242.70 5,242.70 5,242.10 5,242.10 402.8K
14:47 5,242.90 5,242.90 5,242.20 5,242.20 375.1K
14:48 5,241.70 5,242.10 5,241.70 5,242.10 703.5K
14:49 5,242.80 5,243.10 5,242.80 5,243.10 350.8K
14:50 5,243.90 5,244.80 5,243.90 5,244.80 241.7K
14:51 5,244.20 5,244.20 5,243.80 5,243.80 930.3K
14:52 5,244.00 5,244.00 5,243.00 5,243.00 410.7K
14:53 5,242.70 5,243.30 5,242.70 5,243.30 287.1K
14:54 5,245.20 5,245.30 5,245.20 5,245.30 464.8K
14:55 5,245.90 5,246.50 5,245.90 5,246.50 368.3K
14:56 5,245.90 5,245.90 5,244.40 5,244.40 385.0K
14:57 5,243.60 5,243.60 5,243.30 5,243.30 134.0K
14:58 5,244.80 5,244.80 5,243.50 5,243.50 405.0K
14:59 5,244.60 5,244.60 5,244.40 5,244.40 500.4K
15:00 5,246.30 5,246.30 5,245.70 5,245.70 395.4K
15:01 5,247.30 5,247.30 5,246.70 5,246.70 230.5K
15:02 5,246.80 5,247.00 5,246.80 5,247.00 549.1K
15:03 5,247.70 5,247.70 5,247.00 5,247.00 475.7K
15:04 5,248.60 5,249.00 5,248.60 5,249.00 1,297.8K
15:05 5,248.00 5,248.00 5,246.60 5,246.60 413.1K
15:06 5,246.80 5,247.50 5,246.80 5,247.50 325.4K
15:07 5,247.20 5,247.20 5,247.20 5,247.20 388.7K
15:08 5,247.60 5,247.70 5,247.60 5,247.70 278.3K
15:09 5,248.50 5,248.50 5,248.30 5,248.30 256.9K
15:10 5,248.10 5,248.60 5,248.10 5,248.60 644.6K
15:11 5,249.30 5,250.20 5,249.30 5,250.20 780.6K
15:12 5,250.00 5,250.10 5,250.00 5,250.10 378.8K
15:13 5,250.30 5,250.30 5,250.10 5,250.10 555.4K
15:14 5,249.90 5,250.10 5,249.90 5,250.10 1,023.5K
15:15 5,250.70 5,250.70 5,249.60 5,249.60 245.3K
15:16 5,248.00 5,249.20 5,248.00 5,249.20 664.8K
15:17 5,249.20 5,249.20 5,248.70 5,248.70 432.1K
15:18 5,248.50 5,248.50 5,247.40 5,247.40 1,118.4K
15:19 5,246.70 5,247.10 5,246.70 5,247.10 265.1K
15:20 5,247.10 5,247.20 5,247.10 5,247.20 458.9K
15:21 5,244.80 5,244.80 5,242.80 5,242.80 1,407.9K
15:22 5,243.00 5,243.20 5,243.00 5,243.20 549.5K
15:23 5,235.80 5,236.20 5,235.80 5,236.20 1,574.3K
15:24 5,235.30 5,235.60 5,235.30 5,235.60 1,191.1K
15:25 5,235.60 5,235.90 5,235.60 5,235.90 406.0K
15:26 5,236.60 5,236.60 5,236.10 5,236.10 342.9K
15:27 5,235.30 5,236.00 5,235.30 5,236.00 683.0K
15:28 5,237.90 5,239.00 5,237.90 5,239.00 659.2K
15:29 5,237.60 5,238.70 5,237.60 5,238.70 739.2K
15:30 5,238.80 5,239.80 5,238.80 5,239.80 802.8K
15:31 5,239.10 5,239.30 5,239.10 5,239.30 497.9K
15:32 5,239.10 5,239.10 5,237.40 5,237.40 1,280.7K
15:33 5,237.30 5,237.30 5,234.30 5,234.30 870.5K
15:34 5,233.80 5,234.50 5,233.80 5,234.50 353.2K
15:35 5,234.40 5,234.60 5,234.40 5,234.60 728.5K
15:36 5,235.30 5,237.10 5,235.30 5,237.10 641.6K
15:37 5,238.70 5,239.80 5,238.70 5,239.80 786.7K
15:38 5,238.60 5,238.60 5,238.30 5,238.30 653.2K
15:39 5,239.30 5,239.80 5,239.30 5,239.80 986.9K
15:40 5,239.60 5,239.60 5,238.90 5,238.90 2,893.9K
15:41 5,238.40 5,239.20 5,238.40 5,239.20 1,578.9K
15:42 5,240.40 5,240.40 5,240.30 5,240.30 556.3K
15:43 5,240.10 5,241.50 5,240.10 5,241.50 1,173.2K
15:44 5,241.20 5,241.20 5,241.10 5,241.10 420.9K
15:45 5,243.80 5,245.20 5,243.80 5,245.20 745.3K
15:46 5,246.50 5,246.50 5,245.80 5,245.80 759.4K
15:47 5,243.90 5,243.90 5,243.00 5,243.00 452.3K
15:48 5,244.50 5,244.50 5,243.60 5,243.60 550.6K
15:49 5,242.60 5,242.70 5,242.60 5,242.70 1,279.0K
15:50 5,242.80 5,242.80 5,242.20 5,242.20 966.7K
15:51 5,243.10 5,243.10 5,243.10 5,243.10 426.5K
15:52 5,243.50 5,243.80 5,243.50 5,243.80 622.0K
15:53 5,244.30 5,244.30 5,243.60 5,243.60 579.7K
15:54 5,244.80 5,245.70 5,244.80 5,245.70 651.0K
15:55 5,246.10 5,246.10 5,245.70 5,245.70 865.1K
15:56 5,246.10 5,248.20 5,246.10 5,248.20 958.7K
15:57 5,248.00 5,248.00 5,247.10 5,247.10 1,104.4K
15:58 5,247.70 5,248.10 5,247.70 5,248.10 1,258.2K
15:59 5,248.10 5,250.40 5,248.10 5,250.40 1,337.5K
16:00 5,251.30 5,251.30 5,250.70 5,250.70 534.2K
16:01 5,250.70 5,250.70 5,250.70 5,250.70 0.0K
16:02 5,250.70 5,250.70 5,250.70 5,250.70 0.0K
16:03 5,250.70 5,250.70 5,250.70 5,250.70 0.0K
16:04 5,250.70 5,252.50 5,250.70 5,252.50 79,566.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし