S

AXJR
🏛️ オーストラリア →
5,965.40
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 5,217.90 5,217.90 5,217.20 5,217.20 796.0K
10:01 5,217.60 5,219.10 5,217.60 5,219.10 214.6K
10:02 5,221.40 5,223.10 5,221.40 5,223.10 822.3K
10:03 5,224.40 5,227.20 5,224.40 5,227.20 247.1K
10:04 5,223.60 5,223.60 5,222.70 5,222.70 1,389.6K
10:05 5,227.10 5,227.80 5,227.10 5,227.80 1,490.2K
10:06 5,229.80 5,229.80 5,227.60 5,227.60 2,913.3K
10:07 5,223.50 5,223.50 5,221.70 5,221.70 1,518.1K
10:08 5,222.20 5,222.20 5,220.20 5,220.20 652.4K
10:09 5,222.30 5,222.30 5,217.90 5,217.90 3,160.7K
10:10 5,216.80 5,216.80 5,216.60 5,216.60 1,458.5K
10:11 5,217.70 5,217.70 5,213.70 5,213.70 2,134.1K
10:12 5,213.50 5,215.30 5,213.50 5,215.30 1,382.2K
10:13 5,214.80 5,215.00 5,214.80 5,215.00 713.4K
10:14 5,214.90 5,214.90 5,214.70 5,214.70 928.9K
10:15 5,214.40 5,214.40 5,214.40 5,214.40 1,310.4K
10:16 5,212.80 5,212.80 5,210.80 5,210.80 801.8K
10:17 5,209.50 5,209.50 5,207.20 5,207.20 1,582.7K
10:18 5,208.30 5,210.10 5,208.30 5,210.10 612.7K
10:19 5,209.70 5,209.70 5,209.50 5,209.50 1,107.8K
10:20 5,209.00 5,209.00 5,208.80 5,208.80 675.9K
10:21 5,208.70 5,208.70 5,208.70 5,208.70 582.6K
10:22 5,209.80 5,211.20 5,209.80 5,211.20 543.0K
10:23 5,212.90 5,213.50 5,212.90 5,213.50 274.4K
10:24 5,212.70 5,214.60 5,212.70 5,214.60 475.3K
10:25 5,215.60 5,218.90 5,215.60 5,218.90 651.3K
10:26 5,219.30 5,219.30 5,218.10 5,218.10 1,171.4K
10:27 5,216.20 5,216.40 5,216.20 5,216.40 633.4K
10:28 5,218.10 5,218.10 5,216.90 5,216.90 846.0K
10:29 5,216.90 5,218.00 5,216.90 5,218.00 425.2K
10:30 5,219.40 5,221.60 5,219.40 5,221.60 1,173.8K
10:31 5,222.00 5,222.30 5,222.00 5,222.30 976.7K
10:32 5,221.80 5,221.80 5,221.40 5,221.40 499.6K
10:33 5,223.70 5,223.80 5,223.70 5,223.80 432.0K
10:34 5,221.60 5,221.60 5,221.40 5,221.40 717.1K
10:35 5,222.20 5,222.20 5,221.50 5,221.50 577.4K
10:36 5,221.10 5,221.60 5,221.10 5,221.60 358.0K
10:37 5,221.70 5,221.70 5,219.30 5,219.30 185.7K
10:38 5,220.20 5,220.20 5,219.70 5,219.70 1,136.4K
10:39 5,219.30 5,221.60 5,219.30 5,221.60 662.5K
10:40 5,223.30 5,223.30 5,223.20 5,223.20 887.0K
10:41 5,220.50 5,220.50 5,215.50 5,215.50 1,898.2K
10:42 5,216.40 5,217.00 5,216.40 5,217.00 745.6K
10:43 5,217.30 5,217.30 5,217.20 5,217.20 2,133.5K
10:44 5,215.40 5,215.40 5,213.50 5,213.50 376.4K
10:45 5,212.70 5,213.10 5,212.70 5,213.10 618.8K
10:46 5,212.30 5,213.40 5,212.30 5,213.40 624.4K
10:47 5,213.20 5,214.10 5,213.20 5,214.10 252.9K
10:48 5,215.10 5,215.10 5,214.70 5,214.70 335.6K
10:49 5,213.40 5,213.40 5,213.20 5,213.20 473.6K
10:50 5,211.10 5,211.10 5,209.80 5,209.80 1,175.4K
10:51 5,210.70 5,210.70 5,209.50 5,209.50 445.3K
10:52 5,208.20 5,208.20 5,207.70 5,207.70 402.1K
10:53 5,207.10 5,207.10 5,206.10 5,206.10 1,594.8K
10:54 5,203.80 5,203.80 5,202.10 5,202.10 1,249.5K
10:55 5,201.80 5,201.80 5,200.40 5,200.40 639.9K
10:56 5,201.50 5,201.80 5,201.50 5,201.80 275.6K
10:57 5,199.30 5,199.30 5,198.10 5,198.10 505.8K
10:58 5,196.90 5,196.90 5,193.30 5,193.30 2,913.6K
10:59 5,194.80 5,194.80 5,194.20 5,194.20 856.9K
11:00 5,195.70 5,195.70 5,195.70 5,195.70 283.2K
11:01 5,194.40 5,194.40 5,192.70 5,192.70 1,206.8K
11:02 5,193.40 5,193.40 5,193.20 5,193.20 686.2K
11:03 5,194.60 5,194.60 5,193.30 5,193.30 573.4K
11:04 5,191.50 5,191.50 5,190.60 5,190.60 1,750.2K
11:05 5,191.20 5,191.20 5,190.30 5,190.30 371.6K
11:06 5,190.40 5,190.40 5,189.30 5,189.30 302.5K
11:07 5,193.70 5,193.80 5,193.70 5,193.80 467.0K
11:08 5,193.90 5,195.30 5,193.90 5,195.30 242.9K
11:09 5,195.00 5,195.00 5,194.30 5,194.30 1,276.7K
11:10 5,194.10 5,196.20 5,194.10 5,196.20 843.6K
11:11 5,197.50 5,198.40 5,197.50 5,198.40 289.1K
11:12 5,198.60 5,199.60 5,198.60 5,199.60 1,947.2K
11:13 5,199.80 5,199.80 5,199.20 5,199.20 2,452.3K
11:14 5,199.00 5,199.00 5,197.60 5,197.60 348.9K
11:15 5,196.80 5,197.20 5,196.80 5,197.20 600.4K
11:16 5,196.80 5,196.80 5,196.10 5,196.10 128.6K
11:17 5,195.40 5,195.40 5,195.30 5,195.30 317.9K
11:18 5,192.90 5,193.50 5,192.90 5,193.50 291.5K
11:19 5,193.00 5,193.50 5,193.00 5,193.50 660.4K
11:20 5,192.10 5,192.30 5,192.10 5,192.30 1,014.6K
11:21 5,190.70 5,190.70 5,189.40 5,189.40 641.5K
11:22 5,190.70 5,190.70 5,190.50 5,190.50 1,367.7K
11:23 5,189.80 5,189.80 5,188.90 5,188.90 551.5K
11:24 5,187.90 5,187.90 5,187.30 5,187.30 2,593.7K
11:25 5,186.90 5,186.90 5,186.30 5,186.30 1,565.7K
11:26 5,186.10 5,186.10 5,185.50 5,185.50 421.8K
11:27 5,186.10 5,186.10 5,185.70 5,185.70 760.0K
11:28 5,185.40 5,185.40 5,184.10 5,184.10 652.4K
11:29 5,182.70 5,182.70 5,181.80 5,181.80 733.6K
11:30 5,182.60 5,182.60 5,182.40 5,182.40 327.5K
11:31 5,183.70 5,183.70 5,183.50 5,183.50 261.0K
11:32 5,183.60 5,183.60 5,182.10 5,182.10 251.9K
11:33 5,182.70 5,182.70 5,179.50 5,179.50 336.2K
11:34 5,180.00 5,180.80 5,180.00 5,180.80 180.0K
11:35 5,179.10 5,179.10 5,178.70 5,178.70 1,817.4K
11:36 5,178.00 5,178.00 5,176.50 5,176.50 326.0K
11:37 5,176.70 5,176.70 5,176.30 5,176.30 200.6K
11:38 5,176.60 5,176.60 5,176.20 5,176.20 288.3K
11:39 5,176.20 5,176.40 5,176.20 5,176.40 259.0K
11:40 5,177.00 5,177.00 5,176.60 5,176.60 1,392.7K
11:41 5,173.80 5,175.10 5,173.80 5,175.10 654.6K
11:42 5,176.10 5,176.10 5,175.00 5,175.00 869.1K
11:43 5,174.30 5,174.30 5,174.10 5,174.10 239.1K
11:44 5,172.40 5,172.40 5,171.70 5,171.70 1,025.7K
11:45 5,170.80 5,170.80 5,169.60 5,169.60 298.2K
11:46 5,170.60 5,170.60 5,169.20 5,169.20 605.6K
11:47 5,168.50 5,169.10 5,168.50 5,169.10 282.5K
11:48 5,168.50 5,168.90 5,168.50 5,168.90 324.0K
11:49 5,169.60 5,169.60 5,169.60 5,169.60 251.6K
11:50 5,172.60 5,172.60 5,172.20 5,172.20 381.7K
11:51 5,170.80 5,171.20 5,170.80 5,171.20 583.5K
11:52 5,172.80 5,173.50 5,172.80 5,173.50 377.7K
11:53 5,172.90 5,172.90 5,171.20 5,171.20 564.6K
11:54 5,170.70 5,170.70 5,166.70 5,166.70 946.5K
11:55 5,166.50 5,166.50 5,163.40 5,163.40 834.6K
11:56 5,162.20 5,162.20 5,161.70 5,161.70 664.8K
11:57 5,161.70 5,161.70 5,161.60 5,161.60 171.8K
11:58 5,162.10 5,163.00 5,162.10 5,163.00 543.6K
11:59 5,162.60 5,162.60 5,162.40 5,162.40 182.3K
12:00 5,161.30 5,161.30 5,160.90 5,160.90 0.0K
12:01 5,160.90 5,160.90 5,158.10 5,158.10 489.3K
12:02 5,161.10 5,161.10 5,160.30 5,160.30 68.6K
12:03 5,161.40 5,163.20 5,161.40 5,163.20 663.9K
12:04 5,161.90 5,163.10 5,161.90 5,163.10 615.5K
12:05 5,160.00 5,160.20 5,160.00 5,160.20 197.1K
12:06 5,160.20 5,160.50 5,160.20 5,160.50 84.5K
12:07 5,159.40 5,159.40 5,159.10 5,159.10 630.6K
12:08 5,159.00 5,159.10 5,159.00 5,159.10 641.7K
12:09 5,159.60 5,159.70 5,159.60 5,159.70 175.0K
12:10 5,160.70 5,160.70 5,160.50 5,160.50 132.2K
12:11 5,160.90 5,161.20 5,160.90 5,161.20 351.0K
12:12 5,162.20 5,164.90 5,162.20 5,164.90 333.8K
12:13 5,165.70 5,166.90 5,165.70 5,166.90 246.9K
12:14 5,167.00 5,167.00 5,165.90 5,165.90 191.2K
12:15 5,163.30 5,165.30 5,163.30 5,165.30 203.8K
12:16 5,164.40 5,164.40 5,164.10 5,164.10 221.8K
12:17 5,163.80 5,163.80 5,163.80 5,163.80 530.5K
12:18 5,160.70 5,161.50 5,160.70 5,161.50 893.5K
12:19 5,162.20 5,162.20 5,162.00 5,162.00 314.7K
12:20 5,162.80 5,163.90 5,162.80 5,163.90 218.2K
12:21 5,165.00 5,167.00 5,165.00 5,167.00 148.9K
12:22 5,167.60 5,167.80 5,167.60 5,167.80 213.3K
12:23 5,169.30 5,170.90 5,169.30 5,170.90 330.6K
12:24 5,172.90 5,174.60 5,172.90 5,174.60 267.7K
12:25 5,176.40 5,176.70 5,176.40 5,176.70 190.7K
12:26 5,175.80 5,175.80 5,175.60 5,175.60 303.3K
12:27 5,176.30 5,176.30 5,176.30 5,176.30 961.7K
12:28 5,175.00 5,175.50 5,175.00 5,175.50 483.9K
12:29 5,175.80 5,177.70 5,175.80 5,177.70 562.8K
12:30 5,179.10 5,179.10 5,178.90 5,178.90 394.6K
12:31 5,178.50 5,178.50 5,178.40 5,178.40 205.0K
12:32 5,178.30 5,179.40 5,178.30 5,179.40 269.6K
12:33 5,179.20 5,179.20 5,179.00 5,179.00 936.2K
12:34 5,179.70 5,180.30 5,179.70 5,180.30 334.3K
12:35 5,180.90 5,183.00 5,180.90 5,183.00 706.9K
12:36 5,183.20 5,183.20 5,183.00 5,183.00 274.3K
12:37 5,182.80 5,182.80 5,182.60 5,182.60 769.8K
12:38 5,181.60 5,181.90 5,181.60 5,181.90 510.1K
12:39 5,182.70 5,183.80 5,182.70 5,183.80 1,342.8K
12:40 5,184.30 5,184.30 5,184.00 5,184.00 590.7K
12:41 5,184.00 5,188.30 5,184.00 5,188.30 397.3K
12:42 5,189.40 5,192.80 5,189.40 5,192.80 542.6K
12:43 5,192.30 5,193.40 5,192.30 5,193.40 1,386.7K
12:44 5,193.40 5,193.40 5,192.80 5,192.80 1,530.0K
12:45 5,195.00 5,195.80 5,195.00 5,195.80 876.2K
12:46 5,194.60 5,194.60 5,194.60 5,194.60 2,362.5K
12:47 5,195.70 5,196.10 5,195.70 5,196.10 783.9K
12:48 5,196.60 5,197.50 5,196.60 5,197.50 428.6K
12:49 5,199.70 5,200.40 5,199.70 5,200.40 1,444.3K
12:50 5,200.30 5,201.50 5,200.30 5,201.50 466.1K
12:51 5,201.30 5,201.30 5,200.80 5,200.80 388.2K
12:52 5,202.00 5,202.00 5,201.00 5,201.00 256.0K
12:53 5,200.90 5,200.90 5,200.50 5,200.50 731.1K
12:54 5,204.10 5,204.40 5,204.10 5,204.40 1,605.4K
12:55 5,204.20 5,204.20 5,204.00 5,204.00 982.7K
12:56 5,203.10 5,203.10 5,202.70 5,202.70 181.2K
12:57 5,200.70 5,200.70 5,199.00 5,199.00 805.0K
12:58 5,200.30 5,200.70 5,200.30 5,200.70 173.5K
12:59 5,199.80 5,200.70 5,199.80 5,200.70 217.3K
13:00 5,200.40 5,200.90 5,200.40 5,200.90 354.9K
13:01 5,199.50 5,199.50 5,197.70 5,197.70 161.2K
13:02 5,197.40 5,197.40 5,197.30 5,197.30 420.6K
13:03 5,199.00 5,199.00 5,198.70 5,198.70 274.9K
13:04 5,198.40 5,199.70 5,198.40 5,199.70 268.3K
13:05 5,199.20 5,199.20 5,197.30 5,197.30 652.6K
13:06 5,195.50 5,195.50 5,194.60 5,194.60 349.6K
13:07 5,193.90 5,193.90 5,190.80 5,190.80 865.0K
13:08 5,190.10 5,190.20 5,190.10 5,190.20 275.7K
13:09 5,189.10 5,189.10 5,187.80 5,187.80 411.1K
13:10 5,188.00 5,191.00 5,188.00 5,191.00 292.2K
13:11 5,190.70 5,190.70 5,190.70 5,190.70 274.9K
13:12 5,190.40 5,190.60 5,190.40 5,190.60 337.7K
13:13 5,191.60 5,191.60 5,190.70 5,190.70 242.2K
13:14 5,188.60 5,189.20 5,188.60 5,189.20 326.7K
13:15 5,188.60 5,189.50 5,188.60 5,189.50 185.4K
13:16 5,189.20 5,189.20 5,189.10 5,189.10 156.1K
13:17 5,190.00 5,192.20 5,190.00 5,192.20 333.4K
13:18 5,194.00 5,194.20 5,194.00 5,194.20 1,527.1K
13:19 5,196.10 5,197.90 5,196.10 5,197.90 532.1K
13:20 5,198.10 5,198.10 5,196.20 5,196.20 460.6K
13:21 5,196.70 5,196.70 5,196.70 5,196.70 249.4K
13:22 5,197.50 5,197.70 5,197.50 5,197.70 489.8K
13:23 5,196.70 5,197.40 5,196.70 5,197.40 348.5K
13:24 5,198.20 5,198.70 5,198.20 5,198.70 268.0K
13:25 5,199.50 5,199.50 5,198.10 5,198.10 109.5K
13:26 5,199.30 5,200.20 5,199.30 5,200.20 192.7K
13:27 5,200.20 5,200.20 5,199.00 5,199.00 101.3K
13:28 5,198.60 5,199.30 5,198.60 5,199.30 329.7K
13:29 5,195.90 5,195.90 5,195.40 5,195.40 358.2K
13:30 5,194.20 5,194.20 5,193.90 5,193.90 423.4K
13:31 5,194.30 5,194.30 5,193.50 5,193.50 390.1K
13:32 5,194.60 5,194.60 5,193.50 5,193.50 777.7K
13:33 5,195.30 5,196.10 5,195.30 5,196.10 241.4K
13:34 5,196.80 5,196.80 5,196.80 5,196.80 251.2K
13:35 5,197.30 5,197.30 5,197.30 5,197.30 270.8K
13:36 5,197.70 5,199.30 5,197.70 5,199.30 371.6K
13:37 5,200.00 5,200.00 5,200.00 5,200.00 196.6K
13:38 5,199.50 5,199.50 5,199.30 5,199.30 312.4K
13:39 5,199.90 5,199.90 5,199.90 5,199.90 236.2K
13:40 5,199.90 5,199.90 5,199.50 5,199.50 139.5K
13:41 5,198.10 5,198.10 5,197.60 5,197.60 450.7K
13:42 5,197.20 5,197.20 5,196.90 5,196.90 140.2K
13:43 5,196.60 5,196.70 5,196.60 5,196.70 248.9K
13:44 5,196.10 5,196.40 5,196.10 5,196.40 222.1K
13:45 5,196.90 5,196.90 5,195.00 5,195.00 313.4K
13:46 5,192.90 5,193.20 5,192.90 5,193.20 723.7K
13:47 5,193.10 5,193.10 5,190.50 5,190.50 350.9K
13:48 5,190.90 5,190.90 5,190.80 5,190.80 324.0K
13:49 5,192.10 5,192.60 5,192.10 5,192.60 139.2K
13:50 5,192.70 5,192.70 5,191.80 5,191.80 226.8K
13:51 5,190.70 5,190.70 5,189.50 5,189.50 460.2K
13:52 5,189.80 5,189.80 5,189.80 5,189.80 438.7K
13:53 5,189.40 5,189.40 5,188.50 5,188.50 199.6K
13:54 5,187.60 5,187.60 5,186.60 5,186.60 940.9K
13:55 5,186.30 5,187.10 5,186.30 5,187.10 208.8K
13:56 5,187.50 5,187.50 5,187.30 5,187.30 670.8K
13:57 5,186.30 5,186.90 5,186.30 5,186.90 325.2K
13:58 5,186.60 5,186.60 5,186.60 5,186.60 294.0K
13:59 5,187.30 5,187.30 5,185.00 5,185.00 681.9K
14:00 5,185.00 5,185.10 5,185.00 5,185.10 303.7K
14:01 5,184.90 5,184.90 5,184.70 5,184.70 463.0K
14:02 5,184.90 5,184.90 5,184.80 5,184.80 336.2K
14:03 5,185.30 5,185.70 5,185.30 5,185.70 375.1K
14:04 5,185.40 5,185.60 5,185.40 5,185.60 167.4K
14:05 5,185.80 5,185.80 5,185.10 5,185.10 131.3K
14:06 5,185.80 5,185.80 5,185.20 5,185.20 222.0K
14:07 5,185.80 5,187.20 5,185.80 5,187.20 571.1K
14:08 5,188.00 5,188.00 5,186.80 5,186.80 1,311.4K
14:09 5,186.40 5,187.00 5,186.40 5,187.00 241.1K
14:10 5,187.00 5,187.50 5,187.00 5,187.50 490.4K
14:11 5,187.80 5,189.00 5,187.80 5,189.00 309.5K
14:12 5,188.20 5,189.40 5,188.20 5,189.40 193.5K
14:13 5,189.00 5,189.00 5,188.10 5,188.10 80.4K
14:14 5,188.30 5,188.90 5,188.30 5,188.90 168.9K
14:15 5,188.40 5,189.10 5,188.40 5,189.10 404.3K
14:16 5,186.40 5,187.20 5,186.40 5,187.20 405.9K
14:17 5,186.80 5,188.00 5,186.80 5,188.00 209.7K
14:18 5,187.80 5,187.80 5,186.50 5,186.50 684.4K
14:19 5,187.70 5,187.70 5,187.10 5,187.10 331.5K
14:20 5,185.40 5,185.40 5,185.30 5,185.30 760.6K
14:21 5,184.00 5,184.20 5,184.00 5,184.20 215.0K
14:22 5,184.10 5,184.10 5,183.70 5,183.70 268.7K
14:23 5,183.50 5,183.50 5,182.80 5,182.80 215.0K
14:24 5,182.70 5,182.70 5,182.60 5,182.60 514.4K
14:25 5,182.70 5,182.70 5,182.60 5,182.60 458.7K
14:26 5,183.50 5,183.50 5,183.20 5,183.20 218.7K
14:27 5,183.00 5,183.10 5,183.00 5,183.10 121.5K
14:28 5,184.30 5,184.50 5,184.30 5,184.50 271.7K
14:29 5,184.40 5,184.70 5,184.40 5,184.70 199.9K
14:30 5,184.80 5,184.80 5,183.90 5,183.90 296.8K
14:31 5,183.70 5,184.00 5,183.70 5,184.00 288.6K
14:32 5,185.20 5,185.20 5,184.80 5,184.80 260.3K
14:33 5,185.00 5,185.00 5,184.80 5,184.80 260.2K
14:34 5,184.90 5,184.90 5,184.60 5,184.60 338.8K
14:35 5,185.10 5,185.10 5,184.90 5,184.90 311.3K
14:36 5,185.00 5,185.00 5,184.30 5,184.30 315.8K
14:37 5,184.30 5,184.30 5,183.60 5,183.60 293.7K
14:38 5,183.00 5,184.20 5,183.00 5,184.20 283.9K
14:39 5,184.10 5,184.10 5,184.10 5,184.10 195.0K
14:40 5,183.90 5,184.40 5,183.90 5,184.40 340.8K
14:41 5,184.20 5,184.20 5,183.50 5,183.50 327.9K
14:42 5,183.70 5,184.70 5,183.70 5,184.70 457.0K
14:43 5,184.50 5,184.50 5,184.50 5,184.50 607.9K
14:44 5,184.50 5,184.90 5,184.50 5,184.90 439.1K
14:45 5,183.00 5,183.00 5,183.00 5,183.00 322.3K
14:46 5,182.80 5,183.10 5,182.80 5,183.10 246.4K
14:47 5,181.70 5,182.10 5,181.70 5,182.10 263.6K
14:48 5,181.20 5,181.40 5,181.20 5,181.40 236.6K
14:49 5,181.10 5,181.10 5,180.80 5,180.80 162.3K
14:50 5,180.40 5,181.00 5,180.40 5,181.00 693.8K
14:51 5,180.60 5,181.30 5,180.60 5,181.30 387.2K
14:52 5,180.30 5,180.30 5,179.60 5,179.60 345.7K
14:53 5,178.20 5,178.20 5,178.20 5,178.20 349.8K
14:54 5,179.40 5,180.80 5,179.40 5,180.80 267.5K
14:55 5,179.80 5,179.80 5,179.80 5,179.80 410.1K
14:56 5,179.60 5,179.70 5,179.60 5,179.70 303.1K
14:57 5,180.40 5,180.70 5,180.40 5,180.70 286.4K
14:58 5,181.50 5,181.50 5,181.50 5,181.50 442.0K
14:59 5,181.10 5,181.10 5,180.20 5,180.20 401.7K
15:00 5,179.70 5,179.70 5,179.50 5,179.50 560.1K
15:01 5,179.70 5,180.90 5,179.70 5,180.90 596.4K
15:02 5,180.00 5,183.60 5,180.00 5,183.60 380.4K
15:03 5,183.50 5,183.50 5,183.10 5,183.10 606.5K
15:04 5,182.60 5,182.60 5,182.60 5,182.60 297.6K
15:05 5,182.30 5,182.40 5,182.30 5,182.40 549.5K
15:06 5,181.10 5,181.80 5,181.10 5,181.80 246.4K
15:07 5,181.60 5,181.60 5,181.20 5,181.20 622.0K
15:08 5,181.50 5,182.10 5,181.50 5,182.10 227.9K
15:09 5,182.70 5,183.90 5,182.70 5,183.90 767.5K
15:10 5,184.70 5,185.30 5,184.70 5,185.30 202.2K
15:11 5,185.70 5,187.20 5,185.70 5,187.20 496.5K
15:12 5,186.00 5,186.00 5,185.70 5,185.70 211.6K
15:13 5,185.10 5,185.10 5,185.00 5,185.00 299.1K
15:14 5,184.90 5,184.90 5,183.50 5,183.50 667.5K
15:15 5,182.40 5,182.40 5,181.40 5,181.40 202.0K
15:16 5,181.70 5,181.70 5,180.70 5,180.70 2,461.5K
15:17 5,180.50 5,180.50 5,179.40 5,179.40 1,788.1K
15:18 5,178.60 5,178.60 5,178.10 5,178.10 856.4K
15:19 5,178.90 5,178.90 5,178.30 5,178.30 362.7K
15:20 5,178.40 5,178.40 5,178.00 5,178.00 539.0K
15:21 5,177.00 5,177.40 5,177.00 5,177.40 411.9K
15:22 5,178.10 5,179.10 5,178.10 5,179.10 279.7K
15:23 5,177.10 5,177.10 5,175.90 5,175.90 378.3K
15:24 5,176.10 5,176.10 5,175.40 5,175.40 346.3K
15:25 5,176.30 5,176.80 5,176.30 5,176.80 767.4K
15:26 5,175.30 5,175.30 5,175.10 5,175.10 1,068.6K
15:27 5,174.30 5,174.30 5,174.00 5,174.00 471.4K
15:28 5,174.20 5,174.20 5,173.70 5,173.70 571.0K
15:29 5,172.40 5,173.40 5,172.40 5,173.40 581.4K
15:30 5,173.30 5,173.30 5,172.60 5,172.60 387.5K
15:31 5,172.00 5,172.00 5,171.90 5,171.90 1,546.8K
15:32 5,171.00 5,171.00 5,170.40 5,170.40 691.0K
15:33 5,170.50 5,170.70 5,170.50 5,170.70 501.3K
15:34 5,168.20 5,168.20 5,167.70 5,167.70 729.9K
15:35 5,167.50 5,167.90 5,167.50 5,167.90 417.2K
15:36 5,167.40 5,167.40 5,166.40 5,166.40 565.2K
15:37 5,166.70 5,166.70 5,166.60 5,166.60 404.1K
15:38 5,165.80 5,166.20 5,165.80 5,166.20 789.0K
15:39 5,166.50 5,166.70 5,166.50 5,166.70 562.7K
15:40 5,165.90 5,167.40 5,165.90 5,167.40 487.6K
15:41 5,167.10 5,167.10 5,166.70 5,166.70 560.0K
15:42 5,166.10 5,166.10 5,165.80 5,165.80 941.2K
15:43 5,166.40 5,166.80 5,166.40 5,166.80 846.0K
15:44 5,165.80 5,165.80 5,165.40 5,165.40 489.4K
15:45 5,167.60 5,167.60 5,166.80 5,166.80 634.5K
15:46 5,165.00 5,165.50 5,165.00 5,165.50 628.8K
15:47 5,164.80 5,165.00 5,164.80 5,165.00 1,207.9K
15:48 5,164.90 5,164.90 5,164.30 5,164.30 484.9K
15:49 5,164.70 5,164.70 5,164.20 5,164.20 383.7K
15:50 5,165.00 5,165.30 5,165.00 5,165.30 650.2K
15:51 5,164.20 5,165.30 5,164.20 5,165.30 813.4K
15:52 5,165.30 5,165.90 5,165.30 5,165.90 684.4K
15:53 5,164.60 5,166.00 5,164.60 5,166.00 556.3K
15:54 5,164.80 5,166.50 5,164.80 5,166.50 963.5K
15:55 5,165.60 5,165.60 5,164.50 5,164.50 598.4K
15:56 5,164.40 5,164.70 5,164.40 5,164.70 977.8K
15:57 5,164.20 5,164.20 5,164.00 5,164.00 1,043.4K
15:58 5,164.70 5,166.50 5,164.70 5,166.50 1,599.8K
15:59 5,165.70 5,167.80 5,165.70 5,167.80 1,895.6K
16:00 5,169.20 5,169.20 5,168.50 5,168.50 435.7K
16:01 5,168.50 5,168.50 5,168.50 5,168.50 0.0K
16:02 5,168.50 5,168.50 5,168.50 5,168.50 0.0K
16:03 5,168.50 5,168.50 5,168.50 5,168.50 0.0K
16:04 5,168.50 5,168.50 5,160.70 5,160.70 46,993.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし