S

AXJR
🏛️ オーストラリア →
5,965.40
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 5,223.80 5,229.80 5,223.80 5,229.80 4,280.1K
10:01 5,228.10 5,228.90 5,228.10 5,228.90 140.3K
10:02 5,229.00 5,229.00 5,226.90 5,226.90 891.9K
10:03 5,229.60 5,229.60 5,227.20 5,227.20 573.6K
10:04 5,224.30 5,225.00 5,224.30 5,225.00 1,472.5K
10:05 5,222.50 5,222.50 5,220.60 5,220.60 670.8K
10:06 5,219.90 5,219.90 5,219.40 5,219.40 532.6K
10:07 5,202.90 5,202.90 5,201.60 5,201.60 2,561.6K
10:08 5,201.00 5,202.70 5,201.00 5,202.70 1,024.5K
10:09 5,206.30 5,206.30 5,201.00 5,201.00 3,769.4K
10:10 5,200.60 5,200.60 5,197.30 5,197.30 792.8K
10:11 5,196.30 5,196.30 5,196.10 5,196.10 1,313.6K
10:12 5,198.10 5,199.70 5,198.10 5,199.70 725.5K
10:13 5,201.60 5,201.60 5,199.80 5,199.80 1,212.4K
10:14 5,200.50 5,202.10 5,200.50 5,202.10 820.3K
10:15 5,202.10 5,202.10 5,199.00 5,199.00 835.8K
10:16 5,196.00 5,198.10 5,196.00 5,198.10 804.6K
10:17 5,197.30 5,199.90 5,197.30 5,199.90 1,572.1K
10:18 5,199.70 5,202.80 5,199.70 5,202.80 295.7K
10:19 5,203.30 5,203.30 5,198.40 5,198.40 2,011.5K
10:20 5,198.20 5,199.70 5,198.20 5,199.70 677.6K
10:21 5,203.50 5,204.00 5,203.50 5,204.00 1,387.1K
10:22 5,206.50 5,211.90 5,206.50 5,211.90 597.2K
10:23 5,212.20 5,212.20 5,209.80 5,209.80 382.9K
10:24 5,211.50 5,212.50 5,211.50 5,212.50 395.0K
10:25 5,212.10 5,212.10 5,210.10 5,210.10 755.5K
10:26 5,208.30 5,209.00 5,208.30 5,209.00 527.5K
10:27 5,207.80 5,207.80 5,205.60 5,205.60 235.1K
10:28 5,206.40 5,206.40 5,206.40 5,206.40 11,670.4K
10:29 5,207.70 5,209.60 5,207.70 5,209.60 1,009.1K
10:30 5,211.10 5,211.10 5,210.80 5,210.80 2,983.3K
10:31 5,213.00 5,213.00 5,211.60 5,211.60 752.6K
10:32 5,211.90 5,213.30 5,211.90 5,213.30 701.1K
10:33 5,216.20 5,216.20 5,215.40 5,215.40 516.0K
10:34 5,214.40 5,214.40 5,214.40 5,214.40 449.6K
10:35 5,214.90 5,214.90 5,212.70 5,212.70 766.8K
10:36 5,213.30 5,213.30 5,212.60 5,212.60 468.3K
10:37 5,215.60 5,217.00 5,215.60 5,217.00 199.7K
10:38 5,214.90 5,215.20 5,214.90 5,215.20 455.6K
10:39 5,216.50 5,216.50 5,215.70 5,215.70 6,216.7K
10:40 5,217.00 5,218.20 5,217.00 5,218.20 347.5K
10:41 5,223.00 5,223.00 5,221.70 5,221.70 4,050.9K
10:42 5,220.90 5,220.90 5,220.80 5,220.80 351.4K
10:43 5,220.50 5,221.60 5,220.50 5,221.60 1,904.9K
10:44 5,221.40 5,221.40 5,217.90 5,217.90 455.3K
10:45 5,218.40 5,218.90 5,218.40 5,218.90 263.5K
10:46 5,219.40 5,220.70 5,219.40 5,220.70 322.0K
10:47 5,220.30 5,220.30 5,219.00 5,219.00 228.2K
10:48 5,218.10 5,218.80 5,218.10 5,218.80 506.6K
10:49 5,219.80 5,220.00 5,219.80 5,220.00 1,690.6K
10:50 5,220.20 5,220.20 5,220.10 5,220.10 501.7K
10:51 5,219.90 5,219.90 5,214.50 5,214.50 924.2K
10:52 5,215.00 5,215.00 5,215.00 5,215.00 255.1K
10:53 5,215.90 5,215.90 5,215.40 5,215.40 714.0K
10:54 5,213.20 5,214.30 5,213.20 5,214.30 831.8K
10:55 5,214.70 5,218.20 5,214.70 5,218.20 481.8K
10:56 5,216.70 5,218.40 5,216.70 5,218.40 618.9K
10:57 5,218.50 5,218.70 5,218.50 5,218.70 376.0K
10:58 5,217.10 5,217.80 5,217.10 5,217.80 286.9K
10:59 5,217.30 5,217.30 5,216.50 5,216.50 902.6K
11:00 5,218.00 5,218.00 5,215.70 5,215.70 537.9K
11:01 5,219.40 5,219.40 5,218.70 5,218.70 502.7K
11:02 5,214.90 5,214.90 5,212.50 5,212.50 806.5K
11:03 5,211.40 5,212.20 5,211.40 5,212.20 936.5K
11:04 5,212.10 5,212.30 5,212.10 5,212.30 469.0K
11:05 5,211.80 5,212.40 5,211.80 5,212.40 274.6K
11:06 5,211.70 5,211.70 5,211.10 5,211.10 482.7K
11:07 5,211.30 5,211.30 5,209.00 5,209.00 337.9K
11:08 5,208.20 5,209.40 5,208.20 5,209.40 160.3K
11:09 5,208.60 5,208.60 5,207.90 5,207.90 137.2K
11:10 5,207.30 5,207.30 5,206.50 5,206.50 237.6K
11:11 5,205.90 5,205.90 5,203.90 5,203.90 712.6K
11:12 5,205.30 5,205.30 5,205.10 5,205.10 337.5K
11:13 5,204.50 5,204.50 5,203.50 5,203.50 418.1K
11:14 5,202.90 5,204.40 5,202.90 5,204.40 577.7K
11:15 5,203.20 5,205.10 5,203.20 5,205.10 253.1K
11:16 5,206.40 5,206.40 5,204.90 5,204.90 258.4K
11:17 5,205.00 5,205.20 5,205.00 5,205.20 317.4K
11:18 5,205.30 5,205.30 5,204.60 5,204.60 513.9K
11:19 5,204.50 5,204.50 5,203.80 5,203.80 277.5K
11:20 5,205.00 5,206.20 5,205.00 5,206.20 435.4K
11:21 5,204.60 5,206.00 5,204.60 5,206.00 801.0K
11:22 5,205.20 5,205.40 5,205.20 5,205.40 108.2K
11:23 5,205.50 5,206.00 5,205.50 5,206.00 228.9K
11:24 5,207.40 5,209.30 5,207.40 5,209.30 252.6K
11:25 5,209.70 5,209.70 5,206.20 5,206.20 1,006.8K
11:26 5,203.30 5,203.50 5,203.30 5,203.50 354.1K
11:27 5,205.70 5,205.70 5,205.00 5,205.00 309.2K
11:28 5,204.80 5,204.80 5,204.80 5,204.80 408.7K
11:29 5,204.10 5,206.00 5,204.10 5,206.00 319.0K
11:30 5,207.20 5,211.80 5,207.20 5,211.80 1,133.8K
11:31 5,211.60 5,211.60 5,211.40 5,211.40 451.3K
11:32 5,211.20 5,211.20 5,209.40 5,209.40 444.2K
11:33 5,208.10 5,208.10 5,207.10 5,207.10 1,043.6K
11:34 5,206.30 5,206.30 5,206.20 5,206.20 816.2K
11:35 5,206.30 5,206.30 5,206.10 5,206.10 308.2K
11:36 5,206.20 5,206.20 5,206.20 5,206.20 4,507.3K
11:37 5,206.00 5,209.60 5,206.00 5,209.60 336.2K
11:38 5,209.50 5,210.60 5,209.50 5,210.60 281.0K
11:39 5,211.20 5,213.20 5,211.20 5,213.20 530.9K
11:40 5,213.60 5,213.60 5,211.90 5,211.90 323.1K
11:41 5,210.40 5,211.20 5,210.40 5,211.20 544.0K
11:42 5,212.00 5,212.10 5,212.00 5,212.10 191.3K
11:43 5,213.20 5,214.10 5,213.20 5,214.10 518.3K
11:44 5,214.10 5,214.90 5,214.10 5,214.90 235.1K
11:45 5,214.60 5,214.80 5,214.60 5,214.80 271.0K
11:46 5,215.00 5,215.00 5,215.00 5,215.00 238.2K
11:47 5,216.50 5,217.20 5,216.50 5,217.20 299.2K
11:48 5,217.20 5,220.10 5,217.20 5,220.10 515.4K
11:49 5,221.10 5,223.40 5,221.10 5,223.40 377.7K
11:50 5,223.80 5,226.20 5,223.80 5,226.20 1,062.4K
11:51 5,226.00 5,229.60 5,226.00 5,229.60 732.5K
11:52 5,230.10 5,231.00 5,230.10 5,231.00 3,017.9K
11:53 5,233.90 5,234.40 5,233.90 5,234.40 885.1K
11:54 5,235.60 5,236.30 5,235.60 5,236.30 2,510.4K
11:55 5,237.70 5,238.00 5,237.70 5,238.00 379.2K
11:56 5,237.30 5,237.50 5,237.30 5,237.50 280.8K
11:57 5,234.90 5,234.90 5,234.20 5,234.20 228.2K
11:58 5,233.50 5,233.50 5,233.00 5,233.00 513.0K
11:59 5,236.40 5,236.40 5,235.40 5,235.40 673.8K
12:00 5,236.50 5,236.50 5,236.10 5,236.10 493.3K
12:01 5,236.70 5,236.70 5,234.10 5,234.10 560.2K
12:02 5,236.10 5,236.10 5,232.90 5,232.90 368.1K
12:03 5,230.60 5,231.40 5,230.60 5,231.40 382.0K
12:04 5,232.90 5,233.00 5,232.90 5,233.00 238.6K
12:05 5,231.40 5,231.40 5,231.20 5,231.20 600.7K
12:06 5,229.00 5,229.00 5,228.10 5,228.10 501.2K
12:07 5,229.10 5,230.60 5,229.10 5,230.60 886.2K
12:08 5,229.20 5,229.30 5,229.20 5,229.30 2,398.3K
12:09 5,228.90 5,230.70 5,228.90 5,230.70 270.3K
12:10 5,229.60 5,229.60 5,228.60 5,228.60 234.8K
12:11 5,228.10 5,228.10 5,227.60 5,227.60 372.8K
12:12 5,227.80 5,227.80 5,227.80 5,227.80 158.3K
12:13 5,229.20 5,230.50 5,229.20 5,230.50 1,301.1K
12:14 5,232.20 5,233.60 5,232.20 5,233.60 233.4K
12:15 5,232.80 5,232.80 5,231.00 5,231.00 226.6K
12:16 5,231.30 5,231.30 5,230.70 5,230.70 136.3K
12:17 5,229.10 5,229.10 5,228.90 5,228.90 159.9K
12:18 5,228.80 5,228.80 5,228.30 5,228.30 309.7K
12:19 5,227.70 5,227.80 5,227.70 5,227.80 212.0K
12:20 5,227.70 5,229.80 5,227.70 5,229.80 188.9K
12:21 5,230.60 5,231.60 5,230.60 5,231.60 219.7K
12:22 5,230.20 5,230.30 5,230.20 5,230.30 233.6K
12:23 5,230.60 5,231.10 5,230.60 5,231.10 178.5K
12:24 5,231.30 5,231.30 5,230.50 5,230.50 173.2K
12:25 5,230.10 5,231.20 5,230.10 5,231.20 352.3K
12:26 5,230.90 5,230.90 5,230.50 5,230.50 117.2K
12:27 5,230.10 5,230.10 5,229.80 5,229.80 1,020.1K
12:28 5,230.50 5,230.50 5,230.50 5,230.50 470.2K
12:29 5,230.10 5,230.10 5,230.00 5,230.00 302.1K
12:30 5,229.30 5,230.80 5,229.30 5,230.80 483.3K
12:31 5,230.80 5,231.40 5,230.80 5,231.40 705.5K
12:32 5,231.20 5,231.20 5,230.20 5,230.20 202.6K
12:33 5,229.80 5,229.80 5,229.70 5,229.70 222.2K
12:34 5,227.80 5,227.80 5,226.90 5,226.90 268.1K
12:35 5,226.60 5,228.70 5,226.60 5,228.70 198.7K
12:36 5,228.40 5,229.00 5,228.40 5,229.00 746.8K
12:37 5,228.70 5,228.70 5,228.40 5,228.40 153.9K
12:38 5,228.40 5,228.50 5,228.40 5,228.50 414.5K
12:39 5,227.90 5,229.10 5,227.90 5,229.10 174.9K
12:40 5,228.70 5,230.50 5,228.70 5,230.50 165.0K
12:41 5,230.20 5,231.50 5,230.20 5,231.50 201.6K
12:42 5,231.90 5,233.20 5,231.90 5,233.20 652.8K
12:43 5,233.40 5,233.40 5,233.30 5,233.30 394.2K
12:44 5,232.60 5,233.20 5,232.60 5,233.20 437.4K
12:45 5,233.90 5,233.90 5,233.50 5,233.50 424.7K
12:46 5,235.30 5,235.30 5,234.60 5,234.60 346.3K
12:47 5,235.30 5,236.10 5,235.30 5,236.10 1,667.4K
12:48 5,237.30 5,238.40 5,237.30 5,238.40 804.0K
12:49 5,235.50 5,235.50 5,233.30 5,233.30 503.8K
12:50 5,233.10 5,233.20 5,233.10 5,233.20 719.6K
12:51 5,232.60 5,233.40 5,232.60 5,233.40 130.7K
12:52 5,233.10 5,233.10 5,232.50 5,232.50 131.0K
12:53 5,232.60 5,233.00 5,232.60 5,233.00 210.1K
12:54 5,232.50 5,232.60 5,232.50 5,232.60 141.9K
12:55 5,232.30 5,232.30 5,231.90 5,231.90 223.9K
12:56 5,231.40 5,231.60 5,231.40 5,231.60 355.0K
12:57 5,232.30 5,232.30 5,231.80 5,231.80 306.4K
12:58 5,231.50 5,232.00 5,231.50 5,232.00 357.4K
12:59 5,232.30 5,232.30 5,232.30 5,232.30 199.1K
13:00 5,232.90 5,232.90 5,232.90 5,232.90 362.3K
13:01 5,232.60 5,232.60 5,232.60 5,232.60 136.1K
13:02 5,232.50 5,232.50 5,231.70 5,231.70 225.8K
13:03 5,231.70 5,232.30 5,231.70 5,232.30 80.7K
13:04 5,232.40 5,232.40 5,231.80 5,231.80 130.7K
13:05 5,232.20 5,232.20 5,231.70 5,231.70 81.1K
13:06 5,231.20 5,231.20 5,228.60 5,228.60 1,701.0K
13:07 5,228.60 5,229.60 5,228.60 5,229.60 210.2K
13:08 5,227.10 5,227.10 5,226.90 5,226.90 219.7K
13:09 5,223.30 5,223.30 5,220.10 5,220.10 1,122.5K
13:10 5,218.00 5,219.40 5,218.00 5,219.40 325.2K
13:11 5,219.30 5,221.00 5,219.30 5,221.00 579.2K
13:12 5,222.00 5,223.30 5,222.00 5,223.30 131.6K
13:13 5,223.40 5,223.90 5,223.40 5,223.90 383.3K
13:14 5,225.50 5,225.50 5,222.00 5,222.00 212.2K
13:15 5,223.00 5,223.50 5,223.00 5,223.50 118.1K
13:16 5,225.20 5,225.20 5,225.20 5,225.20 211.8K
13:17 5,225.90 5,227.30 5,225.90 5,227.30 143.1K
13:18 5,226.20 5,226.20 5,225.30 5,225.30 577.8K
13:19 5,225.40 5,225.50 5,225.40 5,225.50 95.9K
13:20 5,225.80 5,225.80 5,224.40 5,224.40 115.8K
13:21 5,223.40 5,223.60 5,223.40 5,223.60 340.5K
13:22 5,223.40 5,225.10 5,223.40 5,225.10 438.4K
13:23 5,224.80 5,225.40 5,224.80 5,225.40 241.4K
13:24 5,225.40 5,225.90 5,225.40 5,225.90 297.3K
13:25 5,225.00 5,225.60 5,225.00 5,225.60 234.1K
13:26 5,226.00 5,226.00 5,225.40 5,225.40 115.5K
13:27 5,225.60 5,225.60 5,225.40 5,225.40 180.5K
13:28 5,225.70 5,227.20 5,225.70 5,227.20 207.5K
13:29 5,227.50 5,227.70 5,227.50 5,227.70 165.8K
13:30 5,227.10 5,227.40 5,227.10 5,227.40 278.9K
13:31 5,227.40 5,227.40 5,226.20 5,226.20 257.6K
13:32 5,226.30 5,226.30 5,224.40 5,224.40 235.0K
13:33 5,224.00 5,225.90 5,224.00 5,225.90 147.3K
13:34 5,225.10 5,225.10 5,224.30 5,224.30 125.9K
13:35 5,225.00 5,225.00 5,224.00 5,224.00 567.9K
13:36 5,223.50 5,223.60 5,223.50 5,223.60 133.4K
13:37 5,222.30 5,222.30 5,220.40 5,220.40 884.4K
13:38 5,220.10 5,221.40 5,220.10 5,221.40 376.1K
13:39 5,222.00 5,222.70 5,222.00 5,222.70 691.2K
13:40 5,222.60 5,222.60 5,222.50 5,222.50 256.9K
13:41 5,221.90 5,221.90 5,219.70 5,219.70 1,074.3K
13:42 5,220.50 5,220.50 5,220.00 5,220.00 393.4K
13:43 5,220.20 5,220.20 5,220.00 5,220.00 253.9K
13:44 5,219.40 5,219.40 5,219.10 5,219.10 195.3K
13:45 5,217.20 5,219.50 5,217.20 5,219.50 295.1K
13:46 5,221.10 5,221.10 5,220.30 5,220.30 320.2K
13:47 5,220.00 5,220.10 5,220.00 5,220.10 212.5K
13:48 5,220.20 5,220.20 5,218.60 5,218.60 172.3K
13:49 5,218.30 5,218.30 5,218.10 5,218.10 347.1K
13:50 5,217.60 5,217.60 5,217.30 5,217.30 191.5K
13:51 5,217.60 5,217.60 5,217.00 5,217.00 119.7K
13:52 5,216.90 5,217.50 5,216.90 5,217.50 128.4K
13:53 5,217.10 5,217.10 5,216.00 5,216.00 379.2K
13:54 5,215.50 5,216.60 5,215.50 5,216.60 227.7K
13:55 5,215.70 5,215.70 5,215.60 5,215.60 159.1K
13:56 5,215.90 5,216.10 5,215.90 5,216.10 149.2K
13:57 5,216.50 5,216.50 5,215.50 5,215.50 332.1K
13:58 5,215.50 5,215.50 5,214.90 5,214.90 151.2K
13:59 5,214.80 5,214.80 5,214.50 5,214.50 611.7K
14:00 5,213.50 5,213.50 5,213.20 5,213.20 2,119.9K
14:01 5,212.60 5,212.60 5,211.70 5,211.70 330.1K
14:02 5,210.30 5,210.30 5,210.00 5,210.00 298.2K
14:03 5,209.80 5,209.80 5,209.40 5,209.40 202.2K
14:04 5,209.90 5,209.90 5,209.40 5,209.40 99.7K
14:05 5,209.90 5,209.90 5,209.60 5,209.60 342.5K
14:06 5,208.20 5,208.70 5,208.20 5,208.70 496.9K
14:07 5,207.80 5,208.10 5,207.80 5,208.10 476.2K
14:08 5,209.40 5,209.40 5,208.20 5,208.20 218.7K
14:09 5,209.60 5,209.60 5,209.10 5,209.10 144.7K
14:10 5,208.80 5,208.90 5,208.80 5,208.90 257.1K
14:11 5,208.00 5,209.50 5,208.00 5,209.50 525.2K
14:12 5,209.90 5,209.90 5,209.60 5,209.60 262.8K
14:13 5,209.30 5,210.30 5,209.30 5,210.30 283.2K
14:14 5,210.50 5,211.20 5,210.50 5,211.20 400.9K
14:15 5,211.90 5,213.50 5,211.90 5,213.50 510.4K
14:16 5,211.50 5,211.50 5,210.40 5,210.40 178.8K
14:17 5,210.10 5,210.10 5,209.10 5,209.10 180.2K
14:18 5,209.00 5,209.20 5,209.00 5,209.20 113.8K
14:19 5,208.90 5,210.30 5,208.90 5,210.30 432.7K
14:20 5,211.20 5,211.70 5,211.20 5,211.70 332.6K
14:21 5,210.70 5,211.30 5,210.70 5,211.30 227.7K
14:22 5,210.50 5,210.60 5,210.50 5,210.60 292.9K
14:23 5,211.60 5,211.60 5,211.60 5,211.60 197.6K
14:24 5,211.40 5,211.40 5,211.30 5,211.30 227.9K
14:25 5,212.40 5,212.50 5,212.40 5,212.50 165.2K
14:26 5,211.40 5,211.40 5,211.30 5,211.30 434.3K
14:27 5,210.60 5,211.30 5,210.60 5,211.30 238.0K
14:28 5,211.40 5,212.50 5,211.40 5,212.50 244.5K
14:29 5,212.40 5,212.90 5,212.40 5,212.90 223.8K
14:30 5,212.80 5,212.80 5,212.00 5,212.00 3,457.1K
14:31 5,210.40 5,210.50 5,210.40 5,210.50 198.1K
14:32 5,210.30 5,211.50 5,210.30 5,211.50 509.8K
14:33 5,211.40 5,211.40 5,211.00 5,211.00 157.6K
14:34 5,209.90 5,210.10 5,209.90 5,210.10 153.6K
14:35 5,210.00 5,210.00 5,209.90 5,209.90 142.4K
14:36 5,210.00 5,210.10 5,210.00 5,210.10 1,093.1K
14:37 5,209.90 5,211.40 5,209.90 5,211.40 229.5K
14:38 5,211.60 5,212.10 5,211.60 5,212.10 258.8K
14:39 5,212.40 5,213.00 5,212.40 5,213.00 881.2K
14:40 5,212.40 5,212.50 5,212.40 5,212.50 157.2K
14:41 5,212.00 5,212.60 5,212.00 5,212.60 205.1K
14:42 5,211.50 5,211.50 5,211.10 5,211.10 143.0K
14:43 5,210.20 5,210.70 5,210.20 5,210.70 264.8K
14:44 5,210.60 5,210.80 5,210.60 5,210.80 286.5K
14:45 5,210.00 5,210.00 5,209.90 5,209.90 158.2K
14:46 5,208.20 5,209.00 5,208.20 5,209.00 165.2K
14:47 5,209.10 5,209.30 5,209.10 5,209.30 91.9K
14:48 5,209.00 5,211.10 5,209.00 5,211.10 152.7K
14:49 5,211.50 5,211.50 5,211.40 5,211.40 246.5K
14:50 5,213.10 5,213.20 5,213.10 5,213.20 229.0K
14:51 5,212.20 5,212.20 5,212.20 5,212.20 677.4K
14:52 5,212.50 5,212.50 5,210.50 5,210.50 158.4K
14:53 5,211.10 5,211.10 5,208.30 5,208.30 1,007.2K
14:54 5,208.00 5,208.50 5,208.00 5,208.50 202.3K
14:55 5,209.90 5,209.90 5,209.90 5,209.90 470.6K
14:56 5,210.30 5,210.30 5,209.70 5,209.70 505.5K
14:57 5,209.60 5,209.60 5,209.10 5,209.10 159.7K
14:58 5,209.20 5,210.80 5,209.20 5,210.80 634.1K
14:59 5,212.30 5,213.00 5,212.30 5,213.00 140.7K
15:00 5,213.00 5,213.00 5,211.50 5,211.50 196.4K
15:01 5,210.70 5,210.70 5,210.50 5,210.50 542.8K
15:02 5,210.90 5,211.40 5,210.90 5,211.40 1,658.1K
15:03 5,212.10 5,212.10 5,211.50 5,211.50 246.5K
15:04 5,212.70 5,212.70 5,212.50 5,212.50 917.3K
15:05 5,212.00 5,213.10 5,212.00 5,213.10 255.1K
15:06 5,212.60 5,212.60 5,211.30 5,211.30 123.5K
15:07 5,212.20 5,212.20 5,212.00 5,212.00 1,041.6K
15:08 5,213.20 5,213.80 5,213.20 5,213.80 800.9K
15:09 5,214.20 5,214.20 5,213.80 5,213.80 462.4K
15:10 5,213.00 5,213.00 5,212.90 5,212.90 189.4K
15:11 5,214.50 5,214.50 5,213.70 5,213.70 401.3K
15:12 5,213.70 5,214.50 5,213.70 5,214.50 239.9K
15:13 5,212.30 5,213.40 5,212.30 5,213.40 440.3K
15:14 5,213.00 5,213.60 5,213.00 5,213.60 590.2K
15:15 5,212.30 5,213.40 5,212.30 5,213.40 262.6K
15:16 5,214.40 5,215.10 5,214.40 5,215.10 159.7K
15:17 5,215.40 5,217.10 5,215.40 5,217.10 358.0K
15:18 5,216.80 5,218.10 5,216.80 5,218.10 383.5K
15:19 5,217.30 5,217.40 5,217.30 5,217.40 765.1K
15:20 5,218.10 5,218.10 5,217.30 5,217.30 149.8K
15:21 5,217.40 5,218.20 5,217.40 5,218.20 330.0K
15:22 5,217.50 5,217.50 5,217.30 5,217.30 611.9K
15:23 5,217.20 5,217.70 5,217.20 5,217.70 182.7K
15:24 5,215.60 5,215.60 5,215.60 5,215.60 352.6K
15:25 5,216.00 5,216.00 5,215.40 5,215.40 332.4K
15:26 5,214.60 5,214.60 5,213.70 5,213.70 348.1K
15:27 5,214.10 5,214.10 5,212.90 5,212.90 547.4K
15:28 5,212.40 5,212.70 5,212.40 5,212.70 472.1K
15:29 5,211.80 5,211.80 5,211.60 5,211.60 818.7K
15:30 5,210.30 5,210.30 5,209.90 5,209.90 764.8K
15:31 5,209.10 5,209.10 5,208.60 5,208.60 216.5K
15:32 5,207.60 5,208.20 5,207.60 5,208.20 421.3K
15:33 5,207.30 5,207.30 5,207.10 5,207.10 614.6K
15:34 5,207.30 5,207.80 5,207.30 5,207.80 195.6K
15:35 5,207.20 5,207.20 5,207.20 5,207.20 263.6K
15:36 5,206.70 5,206.70 5,206.60 5,206.60 411.2K
15:37 5,206.40 5,208.80 5,206.40 5,208.80 415.2K
15:38 5,207.60 5,208.60 5,207.60 5,208.60 326.1K
15:39 5,207.80 5,207.80 5,207.80 5,207.80 798.7K
15:40 5,206.70 5,208.70 5,206.70 5,208.70 348.0K
15:41 5,209.50 5,210.80 5,209.50 5,210.80 485.6K
15:42 5,213.10 5,214.80 5,213.10 5,214.80 690.1K
15:43 5,215.70 5,216.70 5,215.70 5,216.70 809.0K
15:44 5,217.20 5,217.20 5,215.60 5,215.60 549.6K
15:45 5,217.00 5,219.30 5,217.00 5,219.30 1,578.4K
15:46 5,219.60 5,221.10 5,219.60 5,221.10 1,067.6K
15:47 5,222.20 5,224.20 5,222.20 5,224.20 414.5K
15:48 5,222.50 5,222.70 5,222.50 5,222.70 361.9K
15:49 5,223.50 5,224.10 5,223.50 5,224.10 240.5K
15:50 5,224.20 5,224.20 5,224.10 5,224.10 371.4K
15:51 5,225.40 5,226.10 5,225.40 5,226.10 611.7K
15:52 5,226.40 5,228.30 5,226.40 5,228.30 970.5K
15:53 5,228.50 5,228.50 5,228.50 5,228.50 750.2K
15:54 5,224.80 5,224.80 5,224.60 5,224.60 416.3K
15:55 5,223.30 5,223.50 5,223.30 5,223.50 714.4K
15:56 5,222.40 5,222.40 5,221.80 5,221.80 618.7K
15:57 5,224.70 5,224.70 5,224.10 5,224.10 662.2K
15:58 5,224.10 5,224.10 5,223.70 5,223.70 786.0K
15:59 5,224.80 5,225.50 5,224.80 5,225.50 955.3K
16:00 5,223.60 5,223.60 5,222.80 5,222.80 338.0K
16:01 5,222.80 5,222.80 5,222.80 5,222.80 0.0K
16:02 5,222.80 5,222.80 5,222.80 5,222.80 0.0K
16:03 5,222.80 5,222.80 5,222.80 5,222.80 0.0K
16:04 5,222.80 5,222.80 5,218.00 5,218.00 59,497.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし