S

AXJR
🏛️ オーストラリア →
5,965.40
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 5,221.10 5,224.10 5,221.10 5,224.10 1,151.9K
10:01 5,226.60 5,226.60 5,226.10 5,226.10 222.5K
10:02 5,225.90 5,228.90 5,225.90 5,228.90 764.6K
10:03 5,230.50 5,230.50 5,230.40 5,230.40 538.6K
10:04 5,230.30 5,231.90 5,230.30 5,231.90 1,611.7K
10:05 5,232.30 5,234.20 5,232.30 5,234.20 1,048.4K
10:06 5,235.90 5,235.90 5,234.80 5,234.80 1,433.8K
10:07 5,233.80 5,233.80 5,229.90 5,229.90 1,073.9K
10:08 5,226.70 5,228.20 5,226.70 5,228.20 590.7K
10:09 5,233.10 5,239.60 5,233.10 5,239.60 2,775.6K
10:10 5,238.50 5,239.80 5,238.50 5,239.80 1,013.6K
10:11 5,239.80 5,242.70 5,239.80 5,242.70 1,235.6K
10:12 5,241.80 5,243.50 5,241.80 5,243.50 667.4K
10:13 5,244.90 5,244.90 5,244.10 5,244.10 1,299.8K
10:14 5,245.20 5,245.20 5,244.80 5,244.80 1,498.3K
10:15 5,243.00 5,243.00 5,242.40 5,242.40 632.4K
10:16 5,243.30 5,244.50 5,243.30 5,244.50 488.2K
10:17 5,246.70 5,247.20 5,246.70 5,247.20 740.8K
10:18 5,247.60 5,247.90 5,247.60 5,247.90 826.1K
10:19 5,247.10 5,249.70 5,247.10 5,249.70 546.9K
10:20 5,249.50 5,249.50 5,249.00 5,249.00 1,071.5K
10:21 5,249.00 5,252.80 5,249.00 5,252.80 1,138.2K
10:22 5,250.90 5,254.40 5,250.90 5,254.40 558.2K
10:23 5,253.40 5,253.40 5,251.60 5,251.60 632.6K
10:24 5,250.80 5,250.80 5,249.10 5,249.10 823.2K
10:25 5,250.20 5,250.30 5,250.20 5,250.30 246.2K
10:26 5,251.50 5,252.10 5,251.50 5,252.10 828.1K
10:27 5,252.10 5,252.70 5,252.10 5,252.70 1,394.6K
10:28 5,252.50 5,252.50 5,251.00 5,251.00 326.1K
10:29 5,251.10 5,252.70 5,251.10 5,252.70 1,403.8K
10:30 5,252.50 5,252.70 5,252.50 5,252.70 564.2K
10:31 5,254.10 5,254.10 5,252.60 5,252.60 989.7K
10:32 5,252.20 5,254.00 5,252.20 5,254.00 1,002.7K
10:33 5,253.30 5,253.50 5,253.30 5,253.50 1,196.1K
10:34 5,250.50 5,251.40 5,250.50 5,251.40 677.8K
10:35 5,251.00 5,251.00 5,249.80 5,249.80 1,502.8K
10:36 5,251.20 5,251.20 5,249.60 5,249.60 1,069.5K
10:37 5,253.30 5,253.30 5,251.20 5,251.20 751.1K
10:38 5,249.30 5,250.30 5,249.30 5,250.30 1,533.9K
10:39 5,249.30 5,250.70 5,249.30 5,250.70 713.1K
10:40 5,251.90 5,251.90 5,251.20 5,251.20 1,125.9K
10:41 5,251.60 5,251.60 5,250.80 5,250.80 1,170.4K
10:42 5,251.60 5,251.70 5,251.60 5,251.70 534.6K
10:43 5,251.50 5,251.50 5,250.60 5,250.60 493.8K
10:44 5,250.20 5,250.90 5,250.20 5,250.90 442.7K
10:45 5,249.10 5,249.10 5,247.00 5,247.00 634.3K
10:46 5,244.30 5,244.30 5,242.80 5,242.80 449.8K
10:47 5,241.30 5,241.30 5,241.10 5,241.10 235.9K
10:48 5,242.90 5,242.90 5,241.80 5,241.80 480.8K
10:49 5,242.30 5,242.30 5,242.20 5,242.20 1,011.2K
10:50 5,242.80 5,243.20 5,242.80 5,243.20 487.7K
10:51 5,243.20 5,243.20 5,242.40 5,242.40 312.4K
10:52 5,241.10 5,242.20 5,241.10 5,242.20 378.3K
10:53 5,241.00 5,241.00 5,240.10 5,240.10 503.1K
10:54 5,239.80 5,239.80 5,239.20 5,239.20 364.2K
10:55 5,238.70 5,238.70 5,238.30 5,238.30 860.8K
10:56 5,239.20 5,239.20 5,239.20 5,239.20 361.0K
10:57 5,238.70 5,238.90 5,238.70 5,238.90 727.4K
10:58 5,238.90 5,238.90 5,238.80 5,238.80 1,182.1K
10:59 5,236.90 5,238.30 5,236.90 5,238.30 842.7K
11:00 5,237.50 5,237.50 5,236.70 5,236.70 493.3K
11:01 5,237.80 5,239.50 5,237.80 5,239.50 365.1K
11:02 5,240.10 5,240.10 5,239.50 5,239.50 495.4K
11:03 5,240.20 5,240.30 5,240.20 5,240.30 385.0K
11:04 5,240.10 5,240.50 5,240.10 5,240.50 410.0K
11:05 5,240.50 5,240.50 5,236.70 5,236.70 1,191.8K
11:06 5,237.80 5,238.50 5,237.80 5,238.50 242.0K
11:07 5,236.60 5,236.60 5,236.30 5,236.30 944.4K
11:08 5,235.90 5,236.40 5,235.90 5,236.40 186.0K
11:09 5,235.60 5,235.90 5,235.60 5,235.90 261.1K
11:10 5,234.60 5,234.70 5,234.60 5,234.70 201.7K
11:11 5,234.20 5,234.20 5,233.50 5,233.50 356.6K
11:12 5,231.30 5,231.30 5,230.50 5,230.50 293.8K
11:13 5,230.10 5,230.20 5,230.10 5,230.20 463.2K
11:14 5,230.60 5,230.60 5,230.60 5,230.60 406.8K
11:15 5,230.70 5,230.70 5,230.50 5,230.50 389.1K
11:16 5,230.20 5,230.20 5,229.60 5,229.60 384.2K
11:17 5,229.40 5,229.40 5,228.90 5,228.90 280.0K
11:18 5,229.60 5,229.60 5,228.80 5,228.80 300.0K
11:19 5,227.20 5,227.20 5,225.40 5,225.40 1,272.7K
11:20 5,225.60 5,226.70 5,225.60 5,226.70 541.3K
11:21 5,226.60 5,226.60 5,225.90 5,225.90 453.4K
11:22 5,227.90 5,227.90 5,227.50 5,227.50 346.0K
11:23 5,225.30 5,225.70 5,225.30 5,225.70 543.4K
11:24 5,225.90 5,226.20 5,225.90 5,226.20 1,418.1K
11:25 5,226.00 5,226.00 5,225.60 5,225.60 310.4K
11:26 5,225.70 5,231.10 5,225.70 5,231.10 866.1K
11:27 5,230.60 5,231.80 5,230.60 5,231.80 544.2K
11:28 5,229.90 5,231.70 5,229.90 5,231.70 364.9K
11:29 5,233.10 5,233.40 5,233.10 5,233.40 558.1K
11:30 5,234.20 5,234.20 5,225.40 5,225.40 944.1K
11:31 5,227.70 5,229.80 5,227.70 5,229.80 404.2K
11:32 5,229.80 5,229.90 5,229.80 5,229.90 314.2K
11:33 5,228.20 5,228.20 5,227.40 5,227.40 2,400.2K
11:34 5,227.60 5,227.60 5,226.50 5,226.50 272.9K
11:35 5,226.50 5,226.50 5,226.00 5,226.00 321.7K
11:36 5,224.20 5,224.20 5,224.00 5,224.00 543.9K
11:37 5,223.40 5,224.50 5,223.40 5,224.50 233.5K
11:38 5,223.20 5,224.90 5,223.20 5,224.90 248.0K
11:39 5,225.40 5,225.40 5,225.00 5,225.00 321.3K
11:40 5,225.10 5,225.10 5,225.00 5,225.00 218.3K
11:41 5,225.00 5,225.00 5,224.20 5,224.20 498.6K
11:42 5,222.20 5,222.50 5,222.20 5,222.50 456.5K
11:43 5,221.70 5,221.70 5,221.70 5,221.70 291.7K
11:44 5,221.30 5,222.60 5,221.30 5,222.60 337.0K
11:45 5,221.80 5,222.40 5,221.80 5,222.40 209.5K
11:46 5,222.70 5,222.70 5,221.00 5,221.00 963.6K
11:47 5,220.20 5,220.90 5,220.20 5,220.90 718.0K
11:48 5,220.70 5,221.30 5,220.70 5,221.30 310.1K
11:49 5,220.60 5,223.30 5,220.60 5,223.30 467.1K
11:50 5,224.70 5,224.70 5,224.70 5,224.70 231.7K
11:51 5,225.00 5,225.00 5,224.60 5,224.60 350.3K
11:52 5,226.00 5,226.50 5,226.00 5,226.50 538.4K
11:53 5,225.60 5,225.60 5,224.40 5,224.40 287.2K
11:54 5,221.80 5,221.80 5,221.60 5,221.60 683.7K
11:55 5,220.90 5,221.50 5,220.90 5,221.50 354.3K
11:56 5,221.50 5,222.40 5,221.50 5,222.40 284.8K
11:57 5,222.10 5,222.20 5,222.10 5,222.20 256.3K
11:58 5,218.00 5,219.40 5,218.00 5,219.40 405.7K
11:59 5,220.50 5,220.50 5,220.20 5,220.20 825.2K
12:00 5,219.70 5,219.70 5,219.40 5,219.40 52.8K
12:01 5,219.70 5,219.70 5,219.10 5,219.10 136.1K
12:02 5,218.50 5,218.50 5,216.10 5,216.10 409.6K
12:03 5,216.20 5,216.20 5,213.30 5,213.30 288.5K
12:04 5,216.30 5,218.50 5,216.30 5,218.50 170.9K
12:05 5,219.00 5,219.00 5,217.40 5,217.40 569.8K
12:06 5,216.50 5,216.50 5,216.10 5,216.10 737.7K
12:07 5,216.80 5,216.80 5,216.70 5,216.70 352.3K
12:08 5,217.00 5,217.70 5,217.00 5,217.70 247.4K
12:09 5,218.10 5,221.40 5,218.10 5,221.40 102.3K
12:10 5,221.30 5,221.40 5,221.30 5,221.40 688.0K
12:11 5,220.90 5,220.90 5,219.50 5,219.50 827.7K
12:12 5,218.30 5,220.00 5,218.30 5,220.00 334.1K
12:13 5,219.40 5,219.80 5,219.40 5,219.80 589.3K
12:14 5,218.70 5,219.40 5,218.70 5,219.40 581.6K
12:15 5,220.10 5,220.10 5,217.40 5,217.40 435.4K
12:16 5,218.70 5,218.70 5,218.50 5,218.50 551.5K
12:17 5,218.10 5,218.10 5,217.90 5,217.90 122.1K
12:18 5,218.30 5,218.30 5,216.90 5,216.90 128.8K
12:19 5,216.60 5,217.20 5,216.60 5,217.20 622.8K
12:20 5,219.10 5,220.50 5,219.10 5,220.50 1,454.8K
12:21 5,223.40 5,224.70 5,223.40 5,224.70 541.5K
12:22 5,223.20 5,223.20 5,222.50 5,222.50 597.9K
12:23 5,224.20 5,224.20 5,224.10 5,224.10 268.9K
12:24 5,222.00 5,222.40 5,222.00 5,222.40 346.6K
12:25 5,223.00 5,223.00 5,221.60 5,221.60 510.1K
12:26 5,222.00 5,222.40 5,222.00 5,222.40 74.5K
12:27 5,223.90 5,225.00 5,223.90 5,225.00 202.2K
12:28 5,223.40 5,223.60 5,223.40 5,223.60 270.2K
12:29 5,222.40 5,222.40 5,222.00 5,222.00 333.5K
12:30 5,221.80 5,221.80 5,221.50 5,221.50 299.3K
12:31 5,223.10 5,225.10 5,223.10 5,225.10 233.6K
12:32 5,225.40 5,225.40 5,225.00 5,225.00 212.3K
12:33 5,224.60 5,225.70 5,224.60 5,225.70 264.5K
12:34 5,227.10 5,227.50 5,227.10 5,227.50 217.6K
12:35 5,227.70 5,228.80 5,227.70 5,228.80 1,593.2K
12:36 5,225.90 5,225.90 5,225.80 5,225.80 206.1K
12:37 5,226.40 5,226.40 5,226.30 5,226.30 299.5K
12:38 5,226.30 5,226.30 5,224.80 5,224.80 127.1K
12:39 5,224.20 5,224.20 5,223.10 5,223.10 302.9K
12:40 5,225.90 5,226.30 5,225.90 5,226.30 569.8K
12:41 5,225.60 5,226.00 5,225.60 5,226.00 184.3K
12:42 5,226.30 5,226.90 5,226.30 5,226.90 410.6K
12:43 5,227.20 5,227.20 5,226.30 5,226.30 138.4K
12:44 5,226.50 5,226.90 5,226.50 5,226.90 460.5K
12:45 5,226.60 5,226.60 5,225.50 5,225.50 323.7K
12:46 5,226.60 5,228.20 5,226.60 5,228.20 237.3K
12:47 5,227.70 5,227.70 5,226.10 5,226.10 200.5K
12:48 5,227.20 5,227.20 5,226.80 5,226.80 540.6K
12:49 5,227.00 5,227.50 5,227.00 5,227.50 368.1K
12:50 5,228.10 5,228.80 5,228.10 5,228.80 343.2K
12:51 5,230.00 5,230.00 5,228.30 5,228.30 337.7K
12:52 5,229.00 5,229.00 5,226.80 5,226.80 543.3K
12:53 5,228.00 5,228.80 5,228.00 5,228.80 257.6K
12:54 5,227.20 5,227.20 5,226.00 5,226.00 215.7K
12:55 5,225.80 5,227.90 5,225.80 5,227.90 483.9K
12:56 5,228.80 5,229.40 5,228.80 5,229.40 1,028.3K
12:57 5,230.00 5,230.00 5,228.00 5,228.00 285.3K
12:58 5,228.00 5,228.00 5,226.30 5,226.30 316.2K
12:59 5,226.20 5,226.20 5,225.30 5,225.30 674.6K
13:00 5,227.60 5,228.20 5,227.60 5,228.20 241.9K
13:01 5,229.20 5,230.00 5,229.20 5,230.00 242.4K
13:02 5,229.00 5,229.00 5,227.50 5,227.50 144.9K
13:03 5,227.80 5,227.80 5,226.50 5,226.50 142.7K
13:04 5,225.70 5,225.70 5,224.60 5,224.60 414.0K
13:05 5,223.60 5,223.60 5,223.60 5,223.60 451.9K
13:06 5,224.80 5,225.10 5,224.80 5,225.10 278.9K
13:07 5,224.30 5,224.50 5,224.30 5,224.50 394.0K
13:08 5,225.50 5,225.50 5,224.40 5,224.40 283.2K
13:09 5,225.00 5,225.30 5,225.00 5,225.30 381.3K
13:10 5,225.40 5,226.40 5,225.40 5,226.40 617.1K
13:11 5,226.80 5,227.30 5,226.80 5,227.30 254.5K
13:12 5,226.40 5,226.90 5,226.40 5,226.90 295.5K
13:13 5,227.50 5,227.50 5,227.30 5,227.30 556.1K
13:14 5,228.80 5,230.50 5,228.80 5,230.50 586.9K
13:15 5,230.90 5,230.90 5,230.70 5,230.70 184.9K
13:16 5,230.50 5,232.70 5,230.50 5,232.70 317.0K
13:17 5,232.10 5,232.10 5,230.10 5,230.10 1,206.7K
13:18 5,229.00 5,229.00 5,228.10 5,228.10 140.2K
13:19 5,229.00 5,229.00 5,227.80 5,227.80 476.8K
13:20 5,227.30 5,227.50 5,227.30 5,227.50 273.2K
13:21 5,226.90 5,226.90 5,226.10 5,226.10 794.9K
13:22 5,226.40 5,226.80 5,226.40 5,226.80 293.3K
13:23 5,227.60 5,227.80 5,227.60 5,227.80 539.6K
13:24 5,228.30 5,228.30 5,226.80 5,226.80 321.2K
13:25 5,227.00 5,227.70 5,227.00 5,227.70 798.7K
13:26 5,226.70 5,226.70 5,225.40 5,225.40 603.5K
13:27 5,225.00 5,225.60 5,225.00 5,225.60 589.9K
13:28 5,224.90 5,224.90 5,224.80 5,224.80 449.1K
13:29 5,226.40 5,226.80 5,226.40 5,226.80 209.4K
13:30 5,226.40 5,227.50 5,226.40 5,227.50 224.7K
13:31 5,227.90 5,227.90 5,227.40 5,227.40 100.6K
13:32 5,228.20 5,228.20 5,227.70 5,227.70 119.5K
13:33 5,227.60 5,227.60 5,226.10 5,226.10 479.7K
13:34 5,225.40 5,225.40 5,224.40 5,224.40 393.0K
13:35 5,225.30 5,225.30 5,225.00 5,225.00 464.2K
13:36 5,225.30 5,225.30 5,224.60 5,224.60 345.3K
13:37 5,224.80 5,225.60 5,224.80 5,225.60 262.7K
13:38 5,225.50 5,225.50 5,224.50 5,224.50 443.2K
13:39 5,225.00 5,225.00 5,225.00 5,225.00 307.6K
13:40 5,226.20 5,226.20 5,225.30 5,225.30 129.4K
13:41 5,225.70 5,226.00 5,225.70 5,226.00 269.4K
13:42 5,224.90 5,224.90 5,224.10 5,224.10 126.2K
13:43 5,224.10 5,225.10 5,224.10 5,225.10 274.8K
13:44 5,223.80 5,223.80 5,223.60 5,223.60 240.7K
13:45 5,224.00 5,224.00 5,224.00 5,224.00 206.7K
13:46 5,223.70 5,224.10 5,223.70 5,224.10 103.9K
13:47 5,224.30 5,224.30 5,224.10 5,224.10 202.5K
13:48 5,223.10 5,223.50 5,223.10 5,223.50 308.4K
13:49 5,224.10 5,224.10 5,223.60 5,223.60 238.3K
13:50 5,222.80 5,223.00 5,222.80 5,223.00 157.5K
13:51 5,222.40 5,222.40 5,222.00 5,222.00 321.2K
13:52 5,221.50 5,221.50 5,220.30 5,220.30 887.5K
13:53 5,220.20 5,220.20 5,219.60 5,219.60 476.3K
13:54 5,220.70 5,220.70 5,220.00 5,220.00 169.0K
13:55 5,219.60 5,220.30 5,219.60 5,220.30 162.5K
13:56 5,219.90 5,220.40 5,219.90 5,220.40 347.9K
13:57 5,221.40 5,221.40 5,220.80 5,220.80 363.2K
13:58 5,220.40 5,220.40 5,220.40 5,220.40 249.5K
13:59 5,220.30 5,220.30 5,219.50 5,219.50 122.0K
14:00 5,220.00 5,220.00 5,219.70 5,219.70 298.2K
14:01 5,219.40 5,219.40 5,216.70 5,216.70 844.4K
14:02 5,217.40 5,217.40 5,217.30 5,217.30 228.8K
14:03 5,217.70 5,221.60 5,217.70 5,221.60 920.9K
14:04 5,223.90 5,224.20 5,223.90 5,224.20 578.4K
14:05 5,223.70 5,224.60 5,223.70 5,224.60 504.2K
14:06 5,224.50 5,225.80 5,224.50 5,225.80 448.2K
14:07 5,226.20 5,226.20 5,224.60 5,224.60 297.7K
14:08 5,224.80 5,225.50 5,224.80 5,225.50 199.3K
14:09 5,225.10 5,225.70 5,225.10 5,225.70 207.2K
14:10 5,225.60 5,225.60 5,225.20 5,225.20 338.5K
14:11 5,225.40 5,225.40 5,224.90 5,224.90 152.1K
14:12 5,224.90 5,225.00 5,224.90 5,225.00 179.7K
14:13 5,225.40 5,225.40 5,224.90 5,224.90 194.1K
14:14 5,225.60 5,225.60 5,224.50 5,224.50 165.2K
14:15 5,224.70 5,224.70 5,223.20 5,223.20 284.6K
14:16 5,224.40 5,224.40 5,223.70 5,223.70 277.5K
14:17 5,223.60 5,223.60 5,223.40 5,223.40 218.0K
14:18 5,223.20 5,223.20 5,223.10 5,223.10 111.1K
14:19 5,221.80 5,223.50 5,221.80 5,223.50 263.9K
14:20 5,222.90 5,224.00 5,222.90 5,224.00 298.6K
14:21 5,224.60 5,224.70 5,224.60 5,224.70 538.3K
14:22 5,225.70 5,226.40 5,225.70 5,226.40 367.0K
14:23 5,228.30 5,229.80 5,228.30 5,229.80 452.7K
14:24 5,229.20 5,229.20 5,227.30 5,227.30 289.6K
14:25 5,226.50 5,226.50 5,225.70 5,225.70 631.8K
14:26 5,224.90 5,224.90 5,223.00 5,223.00 478.8K
14:27 5,222.10 5,222.10 5,222.10 5,222.10 1,470.9K
14:28 5,223.70 5,224.40 5,223.70 5,224.40 160.8K
14:29 5,224.10 5,224.10 5,223.80 5,223.80 200.4K
14:30 5,223.70 5,223.70 5,223.30 5,223.30 283.7K
14:31 5,222.60 5,222.80 5,222.60 5,222.80 438.4K
14:32 5,223.30 5,223.30 5,222.70 5,222.70 546.0K
14:33 5,221.90 5,222.40 5,221.90 5,222.40 324.4K
14:34 5,223.30 5,223.30 5,223.20 5,223.20 493.9K
14:35 5,222.50 5,222.50 5,222.40 5,222.40 204.8K
14:36 5,220.60 5,220.60 5,220.10 5,220.10 521.4K
14:37 5,219.20 5,219.60 5,219.20 5,219.60 192.3K
14:38 5,219.00 5,219.50 5,219.00 5,219.50 341.6K
14:39 5,219.90 5,219.90 5,219.90 5,219.90 116.1K
14:40 5,219.50 5,220.40 5,219.50 5,220.40 252.4K
14:41 5,220.80 5,221.50 5,220.80 5,221.50 469.3K
14:42 5,220.80 5,222.10 5,220.80 5,222.10 169.3K
14:43 5,221.50 5,221.50 5,221.30 5,221.30 250.8K
14:44 5,220.70 5,220.70 5,220.60 5,220.60 465.0K
14:45 5,218.80 5,220.20 5,218.80 5,220.20 215.0K
14:46 5,219.80 5,220.60 5,219.80 5,220.60 315.4K
14:47 5,220.90 5,220.90 5,219.90 5,219.90 582.4K
14:48 5,221.00 5,221.00 5,220.30 5,220.30 553.0K
14:49 5,220.90 5,220.90 5,220.70 5,220.70 276.2K
14:50 5,220.00 5,220.10 5,220.00 5,220.10 354.1K
14:51 5,220.30 5,221.50 5,220.30 5,221.50 532.1K
14:52 5,221.30 5,221.30 5,220.70 5,220.70 501.8K
14:53 5,220.20 5,220.50 5,220.20 5,220.50 195.7K
14:54 5,221.00 5,222.40 5,221.00 5,222.40 3,773.8K
14:55 5,222.90 5,222.90 5,222.60 5,222.60 130.7K
14:56 5,223.20 5,223.20 5,223.10 5,223.10 218.5K
14:57 5,223.70 5,223.70 5,223.50 5,223.50 385.1K
14:58 5,223.70 5,223.70 5,223.70 5,223.70 160.9K
14:59 5,222.30 5,222.50 5,222.30 5,222.50 554.8K
15:00 5,222.50 5,222.70 5,222.50 5,222.70 285.1K
15:01 5,222.50 5,222.50 5,222.00 5,222.00 246.7K
15:02 5,222.70 5,222.70 5,222.00 5,222.00 484.1K
15:03 5,222.00 5,222.90 5,222.00 5,222.90 235.0K
15:04 5,222.80 5,222.80 5,221.20 5,221.20 454.3K
15:05 5,222.50 5,223.60 5,222.50 5,223.60 221.8K
15:06 5,223.40 5,223.60 5,223.40 5,223.60 148.9K
15:07 5,223.30 5,223.80 5,223.30 5,223.80 213.8K
15:08 5,222.90 5,222.90 5,222.50 5,222.50 167.1K
15:09 5,223.40 5,223.40 5,222.10 5,222.10 609.2K
15:10 5,222.50 5,224.20 5,222.50 5,224.20 322.7K
15:11 5,224.40 5,224.40 5,224.30 5,224.30 399.4K
15:12 5,224.90 5,225.40 5,224.90 5,225.40 364.3K
15:13 5,226.40 5,226.50 5,226.40 5,226.50 424.0K
15:14 5,227.90 5,227.90 5,227.80 5,227.80 935.8K
15:15 5,227.30 5,227.30 5,227.30 5,227.30 418.0K
15:16 5,227.50 5,227.50 5,226.70 5,226.70 467.9K
15:17 5,226.70 5,227.00 5,226.70 5,227.00 136.8K
15:18 5,226.20 5,227.30 5,226.20 5,227.30 459.7K
15:19 5,226.40 5,227.60 5,226.40 5,227.60 308.8K
15:20 5,227.00 5,230.30 5,227.00 5,230.30 714.2K
15:21 5,230.60 5,230.60 5,230.30 5,230.30 294.3K
15:22 5,233.60 5,233.60 5,231.70 5,231.70 448.6K
15:23 5,231.80 5,231.80 5,231.20 5,231.20 1,060.1K
15:24 5,230.80 5,230.80 5,230.70 5,230.70 363.4K
15:25 5,230.70 5,230.70 5,230.10 5,230.10 382.4K
15:26 5,231.60 5,233.50 5,231.60 5,233.50 299.7K
15:27 5,232.60 5,232.60 5,232.30 5,232.30 406.5K
15:28 5,231.90 5,231.90 5,231.70 5,231.70 304.8K
15:29 5,231.60 5,231.60 5,231.40 5,231.40 242.8K
15:30 5,231.90 5,232.70 5,231.90 5,232.70 333.3K
15:31 5,232.50 5,232.50 5,231.60 5,231.60 357.3K
15:32 5,229.90 5,231.70 5,229.90 5,231.70 671.8K
15:33 5,232.20 5,232.70 5,232.20 5,232.70 353.6K
15:34 5,234.00 5,234.50 5,234.00 5,234.50 840.6K
15:35 5,234.50 5,234.50 5,233.80 5,233.80 759.4K
15:36 5,233.90 5,233.90 5,233.40 5,233.40 282.5K
15:37 5,233.40 5,233.40 5,233.10 5,233.10 310.7K
15:38 5,230.50 5,230.70 5,230.50 5,230.70 652.2K
15:39 5,229.40 5,230.60 5,229.40 5,230.60 489.2K
15:40 5,229.70 5,229.90 5,229.70 5,229.90 331.1K
15:41 5,230.40 5,230.40 5,229.80 5,229.80 1,404.7K
15:42 5,229.00 5,229.30 5,229.00 5,229.30 1,021.7K
15:43 5,229.00 5,229.00 5,228.70 5,228.70 681.1K
15:44 5,229.00 5,229.00 5,227.90 5,227.90 724.3K
15:45 5,227.90 5,229.90 5,227.90 5,229.90 662.6K
15:46 5,231.90 5,232.20 5,231.90 5,232.20 907.7K
15:47 5,233.10 5,233.90 5,233.10 5,233.90 686.2K
15:48 5,234.80 5,234.80 5,232.80 5,232.80 559.8K
15:49 5,233.20 5,233.20 5,232.30 5,232.30 790.4K
15:50 5,231.80 5,232.40 5,231.80 5,232.40 393.1K
15:51 5,233.20 5,233.20 5,232.60 5,232.60 2,410.0K
15:52 5,232.40 5,232.40 5,231.90 5,231.90 463.8K
15:53 5,232.20 5,232.20 5,230.60 5,230.60 598.2K
15:54 5,230.20 5,230.20 5,229.70 5,229.70 303.4K
15:55 5,231.70 5,231.70 5,229.30 5,229.30 642.5K
15:56 5,228.70 5,228.70 5,228.70 5,228.70 681.9K
15:57 5,230.00 5,230.00 5,227.60 5,227.60 1,097.7K
15:58 5,226.90 5,226.90 5,225.90 5,225.90 666.7K
15:59 5,226.90 5,227.60 5,226.90 5,227.60 1,155.8K
16:00 5,225.30 5,225.30 5,225.30 5,225.30 413.3K
16:01 5,225.30 5,225.30 5,225.30 5,225.30 0.0K
16:02 5,225.30 5,225.30 5,225.30 5,225.30 0.0K
16:03 5,225.30 5,225.30 5,225.30 5,225.30 0.0K
16:04 5,225.30 5,225.30 5,223.80 5,223.80 53,384.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし