S

AXJR
🏛️ オーストラリア →
6,072.80
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 5,153.30 5,163.00 5,153.30 5,163.00 2,899.4K
10:01 5,162.40 5,162.40 5,161.90 5,161.90 277.7K
10:02 5,158.20 5,170.40 5,158.20 5,170.40 2,825.0K
10:03 5,171.50 5,171.50 5,169.60 5,169.60 310.9K
10:04 5,166.20 5,166.20 5,165.60 5,165.60 2,160.0K
10:05 5,167.80 5,167.80 5,162.00 5,162.00 749.6K
10:06 5,161.00 5,161.90 5,161.00 5,161.90 3,689.7K
10:07 5,183.70 5,184.30 5,183.70 5,184.30 1,113.0K
10:08 5,185.70 5,185.70 5,185.50 5,185.50 2,391.1K
10:09 5,198.80 5,198.80 5,197.50 5,197.50 8,004.8K
10:10 5,195.80 5,198.30 5,195.80 5,198.30 1,472.1K
10:11 5,191.80 5,191.80 5,190.00 5,190.00 1,643.5K
10:12 5,190.60 5,192.30 5,190.60 5,192.30 2,442.5K
10:13 5,192.90 5,192.90 5,191.80 5,191.80 1,124.2K
10:14 5,188.40 5,188.40 5,183.70 5,183.70 1,873.3K
10:15 5,180.80 5,182.00 5,180.80 5,182.00 414.2K
10:16 5,183.20 5,184.00 5,183.20 5,184.00 811.0K
10:17 5,184.30 5,184.30 5,183.50 5,183.50 1,058.2K
10:18 5,183.60 5,188.10 5,183.60 5,188.10 487.9K
10:19 5,193.00 5,193.30 5,193.00 5,193.30 1,095.8K
10:20 5,191.90 5,194.00 5,191.90 5,194.00 485.1K
10:21 5,192.90 5,193.60 5,192.90 5,193.60 461.1K
10:22 5,193.00 5,194.50 5,193.00 5,194.50 330.2K
10:23 5,196.00 5,197.10 5,196.00 5,197.10 707.1K
10:24 5,197.50 5,197.70 5,197.50 5,197.70 584.8K
10:25 5,201.50 5,201.50 5,199.20 5,199.20 997.2K
10:26 5,199.00 5,199.00 5,198.20 5,198.20 526.3K
10:27 5,201.40 5,201.60 5,201.40 5,201.60 515.6K
10:28 5,203.20 5,203.20 5,201.70 5,201.70 435.7K
10:29 5,204.70 5,204.70 5,204.20 5,204.20 860.1K
10:30 5,203.00 5,203.00 5,202.30 5,202.30 761.0K
10:31 5,203.00 5,203.00 5,202.30 5,202.30 664.1K
10:32 5,199.50 5,199.50 5,198.60 5,198.60 355.6K
10:33 5,198.30 5,198.30 5,196.10 5,196.10 933.1K
10:34 5,195.40 5,195.40 5,192.60 5,192.60 3,312.5K
10:35 5,194.60 5,196.20 5,194.60 5,196.20 619.6K
10:36 5,197.20 5,197.90 5,197.20 5,197.90 496.9K
10:37 5,198.80 5,198.80 5,198.40 5,198.40 378.9K
10:38 5,196.40 5,196.40 5,195.00 5,195.00 253.0K
10:39 5,197.10 5,197.10 5,196.20 5,196.20 313.0K
10:40 5,198.00 5,198.40 5,198.00 5,198.40 639.5K
10:41 5,198.80 5,198.80 5,198.60 5,198.60 830.3K
10:42 5,197.40 5,198.20 5,197.40 5,198.20 511.5K
10:43 5,197.70 5,197.70 5,197.00 5,197.00 633.6K
10:44 5,197.70 5,197.70 5,196.40 5,196.40 629.8K
10:45 5,194.90 5,194.90 5,194.40 5,194.40 331.5K
10:46 5,196.50 5,197.50 5,196.50 5,197.50 559.2K
10:47 5,198.50 5,198.50 5,197.90 5,197.90 2,602.1K
10:48 5,196.50 5,197.20 5,196.50 5,197.20 220.1K
10:49 5,195.70 5,196.60 5,195.70 5,196.60 262.2K
10:50 5,197.00 5,197.70 5,197.00 5,197.70 348.9K
10:51 5,199.30 5,199.30 5,195.90 5,195.90 678.1K
10:52 5,195.70 5,196.20 5,195.70 5,196.20 229.9K
10:53 5,195.60 5,196.50 5,195.60 5,196.50 263.4K
10:54 5,195.50 5,197.50 5,195.50 5,197.50 491.5K
10:55 5,198.80 5,198.80 5,198.50 5,198.50 522.2K
10:56 5,197.60 5,197.60 5,196.80 5,196.80 493.0K
10:57 5,198.50 5,198.50 5,198.20 5,198.20 445.3K
10:58 5,199.10 5,199.30 5,199.10 5,199.30 436.8K
10:59 5,198.70 5,198.70 5,198.40 5,198.40 2,695.8K
11:00 5,198.80 5,200.70 5,198.80 5,200.70 919.3K
11:01 5,200.40 5,200.40 5,197.30 5,197.30 729.5K
11:02 5,197.50 5,197.50 5,195.90 5,195.90 1,013.2K
11:03 5,195.50 5,195.50 5,192.40 5,192.40 755.6K
11:04 5,191.80 5,191.80 5,190.80 5,190.80 587.3K
11:05 5,192.20 5,192.90 5,192.20 5,192.90 1,963.0K
11:06 5,193.50 5,194.50 5,193.50 5,194.50 401.7K
11:07 5,195.80 5,195.80 5,195.30 5,195.30 496.0K
11:08 5,196.70 5,197.10 5,196.70 5,197.10 281.6K
11:09 5,196.10 5,197.80 5,196.10 5,197.80 339.9K
11:10 5,198.10 5,198.40 5,198.10 5,198.40 282.4K
11:11 5,200.50 5,202.10 5,200.50 5,202.10 376.9K
11:12 5,202.10 5,202.70 5,202.10 5,202.70 379.3K
11:13 5,204.10 5,204.10 5,203.90 5,203.90 372.9K
11:14 5,202.50 5,202.60 5,202.50 5,202.60 160.3K
11:15 5,203.50 5,203.50 5,202.30 5,202.30 247.2K
11:16 5,199.80 5,199.80 5,196.80 5,196.80 753.1K
11:17 5,198.10 5,198.10 5,198.00 5,198.00 300.8K
11:18 5,198.30 5,198.30 5,197.60 5,197.60 724.3K
11:19 5,196.90 5,196.90 5,196.90 5,196.90 406.2K
11:20 5,196.90 5,196.90 5,195.10 5,195.10 420.1K
11:21 5,195.50 5,195.50 5,194.60 5,194.60 354.2K
11:22 5,197.60 5,197.60 5,197.30 5,197.30 487.5K
11:23 5,198.60 5,199.40 5,198.60 5,199.40 526.6K
11:24 5,200.00 5,200.90 5,200.00 5,200.90 383.5K
11:25 5,201.80 5,201.80 5,199.80 5,199.80 651.8K
11:26 5,199.70 5,201.60 5,199.70 5,201.60 244.2K
11:27 5,202.30 5,204.50 5,202.30 5,204.50 356.1K
11:28 5,206.00 5,206.40 5,206.00 5,206.40 411.5K
11:29 5,206.60 5,206.60 5,206.20 5,206.20 481.8K
11:30 5,208.60 5,208.70 5,208.60 5,208.70 209.6K
11:31 5,207.50 5,207.50 5,206.50 5,206.50 304.3K
11:32 5,204.80 5,206.90 5,204.80 5,206.90 355.2K
11:33 5,209.90 5,209.90 5,209.90 5,209.90 339.3K
11:34 5,208.30 5,208.30 5,207.50 5,207.50 329.3K
11:35 5,208.10 5,208.10 5,206.20 5,206.20 486.3K
11:36 5,207.10 5,207.10 5,204.10 5,204.10 641.1K
11:37 5,204.30 5,204.60 5,204.30 5,204.60 424.5K
11:38 5,206.10 5,206.70 5,206.10 5,206.70 422.1K
11:39 5,208.80 5,208.80 5,208.30 5,208.30 439.1K
11:40 5,210.70 5,211.30 5,210.70 5,211.30 1,076.7K
11:41 5,211.60 5,211.60 5,210.40 5,210.40 472.8K
11:42 5,210.80 5,211.30 5,210.80 5,211.30 449.4K
11:43 5,214.30 5,215.80 5,214.30 5,215.80 6,678.5K
11:44 5,217.60 5,217.60 5,217.00 5,217.00 473.5K
11:45 5,216.20 5,218.10 5,216.20 5,218.10 733.6K
11:46 5,218.80 5,218.80 5,218.40 5,218.40 515.4K
11:47 5,217.50 5,218.10 5,217.50 5,218.10 196.4K
11:48 5,218.80 5,219.70 5,218.80 5,219.70 161.3K
11:49 5,220.10 5,221.20 5,220.10 5,221.20 124.6K
11:50 5,220.50 5,220.70 5,220.50 5,220.70 283.5K
11:51 5,220.00 5,220.00 5,218.30 5,218.30 186.1K
11:52 5,217.40 5,217.40 5,217.10 5,217.10 220.8K
11:53 5,216.80 5,216.80 5,216.40 5,216.40 291.4K
11:54 5,215.50 5,215.50 5,215.40 5,215.40 378.0K
11:55 5,216.50 5,217.00 5,216.50 5,217.00 264.7K
11:56 5,217.70 5,217.90 5,217.70 5,217.90 390.0K
11:57 5,220.00 5,221.70 5,220.00 5,221.70 256.5K
11:58 5,221.60 5,222.90 5,221.60 5,222.90 227.1K
11:59 5,221.50 5,221.50 5,221.30 5,221.30 778.9K
12:00 5,220.90 5,221.40 5,220.90 5,221.40 0.0K
12:01 5,222.80 5,224.50 5,222.80 5,224.50 257.8K
12:02 5,224.10 5,224.80 5,224.10 5,224.80 372.8K
12:03 5,226.40 5,226.40 5,225.60 5,225.60 314.7K
12:04 5,226.50 5,226.50 5,223.10 5,223.10 348.2K
12:05 5,224.00 5,224.00 5,220.60 5,220.60 103.0K
12:06 5,220.50 5,220.50 5,220.30 5,220.30 484.4K
12:07 5,220.20 5,220.20 5,219.00 5,219.00 1,284.7K
12:08 5,219.90 5,220.20 5,219.90 5,220.20 266.5K
12:09 5,219.60 5,221.00 5,219.60 5,221.00 260.3K
12:10 5,220.70 5,220.90 5,220.70 5,220.90 225.9K
12:11 5,221.30 5,222.30 5,221.30 5,222.30 505.8K
12:12 5,222.80 5,222.80 5,222.40 5,222.40 264.0K
12:13 5,221.80 5,221.80 5,221.30 5,221.30 182.3K
12:14 5,224.30 5,226.10 5,224.30 5,226.10 491.5K
12:15 5,226.40 5,228.10 5,226.40 5,228.10 123.7K
12:16 5,227.00 5,227.40 5,227.00 5,227.40 436.6K
12:17 5,224.90 5,224.90 5,224.30 5,224.30 298.3K
12:18 5,223.20 5,223.20 5,222.40 5,222.40 211.0K
12:19 5,223.60 5,224.10 5,223.60 5,224.10 370.0K
12:20 5,223.40 5,224.30 5,223.40 5,224.30 521.2K
12:21 5,224.30 5,224.30 5,223.70 5,223.70 288.0K
12:22 5,222.50 5,223.30 5,222.50 5,223.30 220.7K
12:23 5,223.00 5,223.00 5,222.40 5,222.40 547.4K
12:24 5,222.70 5,222.70 5,222.30 5,222.30 758.4K
12:25 5,223.10 5,223.10 5,223.00 5,223.00 183.5K
12:26 5,223.20 5,223.20 5,222.20 5,222.20 734.3K
12:27 5,221.70 5,221.70 5,219.00 5,219.00 156.7K
12:28 5,220.30 5,220.60 5,220.30 5,220.60 477.5K
12:29 5,221.00 5,221.00 5,220.00 5,220.00 2,084.8K
12:30 5,221.20 5,221.20 5,220.60 5,220.60 688.1K
12:31 5,218.30 5,219.90 5,218.30 5,219.90 890.5K
12:32 5,220.20 5,220.20 5,220.00 5,220.00 266.6K
12:33 5,219.10 5,219.10 5,219.10 5,219.10 479.8K
12:34 5,220.30 5,220.30 5,219.90 5,219.90 456.5K
12:35 5,221.80 5,221.80 5,221.20 5,221.20 287.7K
12:36 5,220.90 5,221.10 5,220.90 5,221.10 217.2K
12:37 5,220.30 5,220.30 5,219.90 5,219.90 302.7K
12:38 5,221.60 5,221.60 5,221.00 5,221.00 796.0K
12:39 5,223.50 5,223.50 5,223.30 5,223.30 145.7K
12:40 5,224.60 5,225.00 5,224.60 5,225.00 1,132.3K
12:41 5,224.50 5,224.80 5,224.50 5,224.80 807.4K
12:42 5,225.30 5,225.50 5,225.30 5,225.50 1,247.2K
12:43 5,225.90 5,226.00 5,225.90 5,226.00 309.0K
12:44 5,226.70 5,226.70 5,226.10 5,226.10 789.2K
12:45 5,227.40 5,227.40 5,227.20 5,227.20 815.1K
12:46 5,226.20 5,226.90 5,226.20 5,226.90 3,240.1K
12:47 5,228.40 5,229.40 5,228.40 5,229.40 271.9K
12:48 5,228.80 5,228.80 5,228.60 5,228.60 1,343.8K
12:49 5,227.30 5,227.30 5,226.00 5,226.00 211.1K
12:50 5,226.50 5,226.60 5,226.50 5,226.60 226.1K
12:51 5,225.70 5,225.70 5,225.70 5,225.70 542.2K
12:52 5,225.00 5,225.50 5,225.00 5,225.50 286.4K
12:53 5,226.90 5,226.90 5,226.70 5,226.70 650.8K
12:54 5,225.80 5,225.80 5,224.00 5,224.00 2,644.1K
12:55 5,223.90 5,224.90 5,223.90 5,224.90 487.7K
12:56 5,226.00 5,226.80 5,226.00 5,226.80 484.9K
12:57 5,227.00 5,227.00 5,226.60 5,226.60 602.4K
12:58 5,226.80 5,226.80 5,226.80 5,226.80 657.5K
12:59 5,227.90 5,228.20 5,227.90 5,228.20 528.4K
13:00 5,228.00 5,228.00 5,227.40 5,227.40 684.3K
13:01 5,226.90 5,228.50 5,226.90 5,228.50 526.2K
13:02 5,229.90 5,229.90 5,229.20 5,229.20 486.9K
13:03 5,230.30 5,230.30 5,229.40 5,229.40 133.8K
13:04 5,229.30 5,230.60 5,229.30 5,230.60 337.6K
13:05 5,230.90 5,230.90 5,230.40 5,230.40 359.6K
13:06 5,230.30 5,230.30 5,229.30 5,229.30 266.6K
13:07 5,228.50 5,228.50 5,226.90 5,226.90 346.8K
13:08 5,228.70 5,229.50 5,228.70 5,229.50 264.1K
13:09 5,229.50 5,229.50 5,229.30 5,229.30 232.6K
13:10 5,229.00 5,229.00 5,228.60 5,228.60 356.6K
13:11 5,228.40 5,229.60 5,228.40 5,229.60 266.2K
13:12 5,230.20 5,230.20 5,230.10 5,230.10 493.3K
13:13 5,230.20 5,232.00 5,230.20 5,232.00 284.4K
13:14 5,233.40 5,233.40 5,233.00 5,233.00 626.5K
13:15 5,232.30 5,232.30 5,231.70 5,231.70 216.3K
13:16 5,230.90 5,230.90 5,230.40 5,230.40 907.8K
13:17 5,228.40 5,228.40 5,227.90 5,227.90 278.9K
13:18 5,226.60 5,227.00 5,226.60 5,227.00 254.1K
13:19 5,226.40 5,226.90 5,226.40 5,226.90 255.7K
13:20 5,227.40 5,227.40 5,226.60 5,226.60 261.0K
13:21 5,227.50 5,227.50 5,225.90 5,225.90 329.4K
13:22 5,227.30 5,227.30 5,227.00 5,227.00 1,404.9K
13:23 5,227.00 5,227.00 5,227.00 5,227.00 184.4K
13:24 5,227.60 5,228.00 5,227.60 5,228.00 249.5K
13:25 5,228.10 5,228.70 5,228.10 5,228.70 240.6K
13:26 5,230.30 5,230.30 5,230.10 5,230.10 327.4K
13:27 5,230.40 5,230.90 5,230.40 5,230.90 168.9K
13:28 5,230.40 5,230.40 5,230.00 5,230.00 462.4K
13:29 5,229.00 5,229.70 5,229.00 5,229.70 398.3K
13:30 5,230.70 5,230.70 5,230.20 5,230.20 509.0K
13:31 5,230.60 5,230.80 5,230.60 5,230.80 594.0K
13:32 5,229.60 5,229.60 5,229.40 5,229.40 706.5K
13:33 5,227.10 5,227.40 5,227.10 5,227.40 515.8K
13:34 5,226.80 5,226.80 5,226.20 5,226.20 268.6K
13:35 5,225.30 5,225.30 5,224.60 5,224.60 334.7K
13:36 5,225.10 5,225.10 5,224.80 5,224.80 179.9K
13:37 5,225.30 5,227.30 5,225.30 5,227.30 1,020.6K
13:38 5,227.30 5,227.70 5,227.30 5,227.70 500.4K
13:39 5,228.00 5,228.00 5,227.60 5,227.60 118.4K
13:40 5,226.90 5,226.90 5,225.70 5,225.70 284.6K
13:41 5,226.60 5,226.60 5,225.40 5,225.40 296.0K
13:42 5,226.70 5,226.70 5,226.20 5,226.20 297.7K
13:43 5,225.40 5,225.40 5,225.30 5,225.30 240.4K
13:44 5,228.30 5,228.90 5,228.30 5,228.90 248.7K
13:45 5,230.20 5,231.60 5,230.20 5,231.60 741.2K
13:46 5,230.90 5,231.20 5,230.90 5,231.20 233.4K
13:47 5,231.70 5,231.70 5,230.60 5,230.60 285.9K
13:48 5,232.30 5,232.30 5,231.60 5,231.60 506.6K
13:49 5,232.30 5,232.30 5,231.50 5,231.50 169.7K
13:50 5,230.20 5,230.20 5,229.50 5,229.50 523.3K
13:51 5,229.20 5,229.20 5,228.40 5,228.40 189.6K
13:52 5,227.70 5,228.10 5,227.70 5,228.10 278.1K
13:53 5,226.50 5,226.50 5,225.60 5,225.60 1,678.4K
13:54 5,224.10 5,224.60 5,224.10 5,224.60 156.8K
13:55 5,223.90 5,223.90 5,222.70 5,222.70 839.4K
13:56 5,222.00 5,222.00 5,222.00 5,222.00 165.0K
13:57 5,222.20 5,222.20 5,220.80 5,220.80 297.7K
13:58 5,222.10 5,222.20 5,222.10 5,222.20 140.7K
13:59 5,221.30 5,221.30 5,220.50 5,220.50 512.9K
14:00 5,221.00 5,221.40 5,221.00 5,221.40 222.6K
14:01 5,221.20 5,221.20 5,220.90 5,220.90 268.1K
14:02 5,219.70 5,219.70 5,218.60 5,218.60 507.0K
14:03 5,218.10 5,218.10 5,217.50 5,217.50 309.7K
14:04 5,217.00 5,217.10 5,217.00 5,217.10 402.3K
14:05 5,218.00 5,219.10 5,218.00 5,219.10 324.9K
14:06 5,218.70 5,218.70 5,217.50 5,217.50 263.1K
14:07 5,218.70 5,219.00 5,218.70 5,219.00 2,339.2K
14:08 5,220.00 5,220.00 5,219.80 5,219.80 266.6K
14:09 5,220.10 5,220.70 5,220.10 5,220.70 147.3K
14:10 5,220.60 5,222.20 5,220.60 5,222.20 705.7K
14:11 5,220.50 5,220.80 5,220.50 5,220.80 163.3K
14:12 5,220.60 5,220.60 5,219.80 5,219.80 116.6K
14:13 5,220.10 5,220.30 5,220.10 5,220.30 185.7K
14:14 5,220.80 5,220.80 5,220.80 5,220.80 182.3K
14:15 5,220.70 5,220.80 5,220.70 5,220.80 365.5K
14:16 5,220.90 5,220.90 5,220.00 5,220.00 194.2K
14:17 5,220.40 5,220.70 5,220.40 5,220.70 415.0K
14:18 5,221.30 5,221.30 5,220.90 5,220.90 149.5K
14:19 5,222.40 5,222.40 5,221.80 5,221.80 269.0K
14:20 5,221.90 5,221.90 5,220.80 5,220.80 246.4K
14:21 5,221.70 5,221.70 5,220.60 5,220.60 520.3K
14:22 5,220.40 5,221.00 5,220.40 5,221.00 659.5K
14:23 5,221.60 5,221.60 5,220.00 5,220.00 383.1K
14:24 5,220.80 5,220.80 5,220.60 5,220.60 1,268.2K
14:25 5,220.00 5,220.40 5,220.00 5,220.40 256.9K
14:26 5,220.80 5,220.80 5,220.80 5,220.80 267.6K
14:27 5,221.30 5,221.90 5,221.30 5,221.90 226.5K
14:28 5,222.10 5,222.10 5,221.60 5,221.60 631.3K
14:29 5,220.60 5,220.60 5,219.30 5,219.30 398.6K
14:30 5,219.20 5,219.20 5,219.00 5,219.00 208.5K
14:31 5,218.50 5,219.00 5,218.50 5,219.00 288.8K
14:32 5,218.70 5,218.90 5,218.70 5,218.90 264.1K
14:33 5,219.80 5,219.80 5,219.70 5,219.70 283.2K
14:34 5,219.20 5,219.20 5,219.00 5,219.00 194.5K
14:35 5,218.30 5,218.30 5,217.90 5,217.90 202.4K
14:36 5,218.10 5,218.10 5,215.90 5,215.90 421.4K
14:37 5,216.40 5,216.40 5,215.10 5,215.10 358.1K
14:38 5,215.20 5,215.20 5,215.10 5,215.10 220.7K
14:39 5,215.10 5,215.90 5,215.10 5,215.90 184.5K
14:40 5,215.20 5,215.20 5,215.10 5,215.10 311.4K
14:41 5,215.30 5,215.30 5,214.50 5,214.50 666.7K
14:42 5,214.20 5,214.20 5,212.40 5,212.40 331.1K
14:43 5,212.20 5,212.30 5,212.20 5,212.30 671.5K
14:44 5,213.10 5,213.10 5,212.20 5,212.20 145.3K
14:45 5,212.50 5,212.50 5,211.20 5,211.20 941.9K
14:46 5,213.50 5,213.50 5,213.40 5,213.40 243.3K
14:47 5,214.60 5,214.60 5,212.90 5,212.90 288.6K
14:48 5,212.50 5,212.90 5,212.50 5,212.90 183.5K
14:49 5,212.00 5,213.60 5,212.00 5,213.60 929.2K
14:50 5,212.30 5,212.50 5,212.30 5,212.50 208.3K
14:51 5,211.30 5,211.70 5,211.30 5,211.70 621.1K
14:52 5,211.00 5,211.20 5,211.00 5,211.20 192.2K
14:53 5,210.40 5,210.50 5,210.40 5,210.50 606.4K
14:54 5,210.80 5,210.80 5,210.30 5,210.30 289.6K
14:55 5,211.10 5,211.20 5,211.10 5,211.20 164.9K
14:56 5,210.30 5,210.60 5,210.30 5,210.60 243.7K
14:57 5,210.90 5,211.20 5,210.90 5,211.20 1,282.5K
14:58 5,211.70 5,212.60 5,211.70 5,212.60 239.4K
14:59 5,212.60 5,212.60 5,212.50 5,212.50 641.6K
15:00 5,212.30 5,214.10 5,212.30 5,214.10 749.0K
15:01 5,213.90 5,214.30 5,213.90 5,214.30 891.6K
15:02 5,212.40 5,212.40 5,212.40 5,212.40 524.7K
15:03 5,212.30 5,212.60 5,212.30 5,212.60 249.6K
15:04 5,212.20 5,212.20 5,212.10 5,212.10 567.4K
15:05 5,211.10 5,211.30 5,211.10 5,211.30 366.2K
15:06 5,211.70 5,212.10 5,211.70 5,212.10 283.3K
15:07 5,214.10 5,214.10 5,213.50 5,213.50 430.7K
15:08 5,213.30 5,213.80 5,213.30 5,213.80 486.5K
15:09 5,214.00 5,214.80 5,214.00 5,214.80 754.0K
15:10 5,214.20 5,214.20 5,213.30 5,213.30 517.8K
15:11 5,213.20 5,213.60 5,213.20 5,213.60 166.5K
15:12 5,214.40 5,214.40 5,214.40 5,214.40 281.8K
15:13 5,213.20 5,213.20 5,212.50 5,212.50 211.0K
15:14 5,212.50 5,212.50 5,211.50 5,211.50 392.5K
15:15 5,212.10 5,213.30 5,212.10 5,213.30 340.2K
15:16 5,212.80 5,212.80 5,211.70 5,211.70 331.4K
15:17 5,212.50 5,212.50 5,212.20 5,212.20 352.1K
15:18 5,211.80 5,211.80 5,211.40 5,211.40 282.2K
15:19 5,210.40 5,210.60 5,210.40 5,210.60 1,330.3K
15:20 5,210.10 5,210.10 5,209.30 5,209.30 258.6K
15:21 5,211.00 5,211.90 5,211.00 5,211.90 267.2K
15:22 5,212.10 5,213.40 5,212.10 5,213.40 1,838.4K
15:23 5,213.00 5,213.00 5,212.50 5,212.50 347.4K
15:24 5,213.60 5,214.30 5,213.60 5,214.30 418.0K
15:25 5,217.10 5,217.10 5,216.90 5,216.90 356.2K
15:26 5,216.00 5,216.00 5,215.50 5,215.50 436.5K
15:27 5,215.50 5,215.50 5,214.90 5,214.90 283.4K
15:28 5,214.80 5,214.80 5,214.30 5,214.30 398.6K
15:29 5,215.20 5,215.20 5,215.20 5,215.20 242.4K
15:30 5,214.80 5,215.10 5,214.80 5,215.10 369.5K
15:31 5,216.60 5,216.60 5,215.50 5,215.50 516.8K
15:32 5,214.30 5,214.30 5,213.70 5,213.70 431.4K
15:33 5,213.80 5,213.80 5,212.60 5,212.60 1,679.5K
15:34 5,213.30 5,214.20 5,213.30 5,214.20 416.4K
15:35 5,214.20 5,214.20 5,213.90 5,213.90 350.0K
15:36 5,213.60 5,214.10 5,213.60 5,214.10 596.3K
15:37 5,213.80 5,213.80 5,213.70 5,213.70 918.4K
15:38 5,213.90 5,215.10 5,213.90 5,215.10 1,049.5K
15:39 5,215.80 5,215.90 5,215.80 5,215.90 555.9K
15:40 5,216.10 5,216.90 5,216.10 5,216.90 729.6K
15:41 5,217.80 5,217.90 5,217.80 5,217.90 1,367.0K
15:42 5,217.90 5,219.40 5,217.90 5,219.40 473.3K
15:43 5,218.60 5,218.60 5,216.40 5,216.40 1,115.9K
15:44 5,214.60 5,215.50 5,214.60 5,215.50 695.0K
15:45 5,214.70 5,214.70 5,213.50 5,213.50 1,352.0K
15:46 5,210.90 5,210.90 5,210.40 5,210.40 603.2K
15:47 5,210.30 5,211.50 5,210.30 5,211.50 879.7K
15:48 5,208.70 5,211.60 5,208.70 5,211.60 564.1K
15:49 5,211.90 5,211.90 5,211.80 5,211.80 494.3K
15:50 5,212.60 5,212.60 5,212.20 5,212.20 688.4K
15:51 5,212.80 5,212.80 5,212.30 5,212.30 414.5K
15:52 5,213.90 5,214.40 5,213.90 5,214.40 965.6K
15:53 5,215.50 5,216.60 5,215.50 5,216.60 790.5K
15:54 5,215.90 5,215.90 5,215.80 5,215.80 591.6K
15:55 5,215.40 5,215.90 5,215.40 5,215.90 630.5K
15:56 5,216.10 5,216.10 5,214.90 5,214.90 618.4K
15:57 5,215.00 5,215.30 5,215.00 5,215.30 929.6K
15:58 5,215.40 5,216.90 5,215.40 5,216.90 1,729.3K
15:59 5,217.50 5,217.50 5,216.10 5,216.10 2,270.1K
16:00 5,217.30 5,217.80 5,217.30 5,217.80 630.6K
16:01 5,217.80 5,217.80 5,217.80 5,217.80 0.0K
16:02 5,217.80 5,217.80 5,217.80 5,217.80 0.0K
16:03 5,217.80 5,217.80 5,217.80 5,217.80 0.0K
16:04 5,217.80 5,217.80 5,207.40 5,207.40 64,117.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし