6,072.80
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 5,148.10 | 5,187.00 | 5,148.10 | 5,187.00 | 2,173.8K |
| 10:01 | 5,188.00 | 5,194.10 | 5,188.00 | 5,194.10 | 580.1K |
| 10:02 | 5,193.80 | 5,193.80 | 5,186.30 | 5,186.30 | 2,221.6K |
| 10:03 | 5,188.50 | 5,188.50 | 5,188.50 | 5,188.50 | 816.5K |
| 10:04 | 5,189.00 | 5,189.00 | 5,185.10 | 5,185.10 | 3,542.8K |
| 10:05 | 5,183.40 | 5,184.90 | 5,183.40 | 5,184.90 | 1,264.2K |
| 10:06 | 5,188.30 | 5,188.30 | 5,186.70 | 5,186.70 | 5,113.8K |
| 10:07 | 5,166.10 | 5,167.30 | 5,166.10 | 5,167.30 | 1,516.3K |
| 10:08 | 5,166.00 | 5,168.20 | 5,166.00 | 5,168.20 | 1,916.0K |
| 10:09 | 5,175.10 | 5,195.30 | 5,175.10 | 5,195.30 | 8,339.6K |
| 10:10 | 5,194.50 | 5,197.50 | 5,194.50 | 5,197.50 | 7,122.7K |
| 10:11 | 5,191.50 | 5,192.10 | 5,191.50 | 5,192.10 | 3,225.2K |
| 10:12 | 5,189.90 | 5,189.90 | 5,186.60 | 5,186.60 | 1,862.4K |
| 10:13 | 5,186.90 | 5,186.90 | 5,184.10 | 5,184.10 | 2,766.9K |
| 10:14 | 5,186.00 | 5,186.50 | 5,186.00 | 5,186.50 | 1,890.3K |
| 10:15 | 5,185.80 | 5,186.20 | 5,185.80 | 5,186.20 | 2,182.3K |
| 10:16 | 5,187.20 | 5,189.10 | 5,187.20 | 5,189.10 | 1,635.6K |
| 10:17 | 5,191.00 | 5,191.00 | 5,188.20 | 5,188.20 | 1,515.1K |
| 10:18 | 5,187.80 | 5,188.80 | 5,187.80 | 5,188.80 | 2,549.2K |
| 10:19 | 5,188.40 | 5,190.90 | 5,188.40 | 5,190.90 | 1,411.2K |
| 10:20 | 5,189.40 | 5,190.90 | 5,189.40 | 5,190.90 | 1,804.8K |
| 10:21 | 5,195.40 | 5,197.10 | 5,195.40 | 5,197.10 | 1,497.7K |
| 10:22 | 5,202.40 | 5,202.40 | 5,200.50 | 5,200.50 | 1,915.7K |
| 10:23 | 5,202.60 | 5,204.20 | 5,202.60 | 5,204.20 | 1,336.7K |
| 10:24 | 5,205.20 | 5,206.70 | 5,205.20 | 5,206.70 | 3,123.2K |
| 10:25 | 5,203.20 | 5,206.80 | 5,203.20 | 5,206.80 | 1,791.3K |
| 10:26 | 5,204.10 | 5,206.90 | 5,204.10 | 5,206.90 | 2,941.7K |
| 10:27 | 5,207.90 | 5,212.70 | 5,207.90 | 5,212.70 | 3,207.8K |
| 10:28 | 5,211.80 | 5,211.80 | 5,208.90 | 5,208.90 | 748.8K |
| 10:29 | 5,207.60 | 5,207.60 | 5,205.70 | 5,205.70 | 847.1K |
| 10:30 | 5,207.40 | 5,207.50 | 5,207.40 | 5,207.50 | 1,537.9K |
| 10:31 | 5,206.10 | 5,206.10 | 5,204.40 | 5,204.40 | 861.2K |
| 10:32 | 5,201.50 | 5,201.50 | 5,198.70 | 5,198.70 | 801.9K |
| 10:33 | 5,199.50 | 5,199.50 | 5,199.50 | 5,199.50 | 1,370.3K |
| 10:34 | 5,200.30 | 5,200.70 | 5,200.30 | 5,200.70 | 891.2K |
| 10:35 | 5,201.80 | 5,201.80 | 5,200.10 | 5,200.10 | 764.2K |
| 10:36 | 5,198.30 | 5,198.80 | 5,198.30 | 5,198.80 | 1,833.1K |
| 10:37 | 5,199.70 | 5,203.40 | 5,199.70 | 5,203.40 | 1,311.3K |
| 10:38 | 5,205.00 | 5,205.00 | 5,201.30 | 5,201.30 | 1,289.7K |
| 10:39 | 5,200.00 | 5,200.00 | 5,198.80 | 5,198.80 | 2,236.3K |
| 10:40 | 5,197.60 | 5,197.60 | 5,197.10 | 5,197.10 | 1,108.6K |
| 10:41 | 5,198.50 | 5,198.50 | 5,198.40 | 5,198.40 | 943.2K |
| 10:42 | 5,198.20 | 5,198.30 | 5,198.20 | 5,198.30 | 629.3K |
| 10:43 | 5,197.50 | 5,197.50 | 5,196.10 | 5,196.10 | 736.3K |
| 10:44 | 5,195.40 | 5,195.40 | 5,195.10 | 5,195.10 | 879.6K |
| 10:45 | 5,195.30 | 5,195.30 | 5,191.50 | 5,191.50 | 1,258.9K |
| 10:46 | 5,190.90 | 5,190.90 | 5,189.70 | 5,189.70 | 435.8K |
| 10:47 | 5,192.10 | 5,193.30 | 5,192.10 | 5,193.30 | 932.7K |
| 10:48 | 5,194.60 | 5,195.00 | 5,194.60 | 5,195.00 | 566.1K |
| 10:49 | 5,194.20 | 5,194.20 | 5,194.00 | 5,194.00 | 482.9K |
| 10:50 | 5,194.10 | 5,194.10 | 5,191.30 | 5,191.30 | 943.0K |
| 10:51 | 5,187.80 | 5,191.30 | 5,187.80 | 5,191.30 | 1,659.0K |
| 10:52 | 5,192.00 | 5,192.00 | 5,189.50 | 5,189.50 | 1,252.0K |
| 10:53 | 5,190.10 | 5,190.90 | 5,190.10 | 5,190.90 | 1,019.0K |
| 10:54 | 5,190.10 | 5,191.70 | 5,190.10 | 5,191.70 | 871.1K |
| 10:55 | 5,191.90 | 5,191.90 | 5,191.30 | 5,191.30 | 2,030.0K |
| 10:56 | 5,190.00 | 5,190.00 | 5,189.10 | 5,189.10 | 1,295.8K |
| 10:57 | 5,187.10 | 5,188.50 | 5,187.10 | 5,188.50 | 804.8K |
| 10:58 | 5,188.30 | 5,189.30 | 5,188.30 | 5,189.30 | 1,001.6K |
| 10:59 | 5,186.30 | 5,186.30 | 5,184.90 | 5,184.90 | 1,554.9K |
| 11:00 | 5,186.70 | 5,190.40 | 5,186.70 | 5,190.40 | 1,899.1K |
| 11:01 | 5,190.10 | 5,190.60 | 5,190.10 | 5,190.60 | 623.7K |
| 11:02 | 5,188.50 | 5,188.90 | 5,188.50 | 5,188.90 | 1,410.8K |
| 11:03 | 5,188.50 | 5,188.50 | 5,187.00 | 5,187.00 | 1,379.3K |
| 11:04 | 5,185.40 | 5,185.40 | 5,184.70 | 5,184.70 | 1,244.3K |
| 11:05 | 5,183.50 | 5,183.80 | 5,183.50 | 5,183.80 | 1,362.7K |
| 11:06 | 5,184.00 | 5,184.00 | 5,183.60 | 5,183.60 | 843.2K |
| 11:07 | 5,186.20 | 5,186.20 | 5,185.60 | 5,185.60 | 1,113.9K |
| 11:08 | 5,186.10 | 5,186.10 | 5,185.80 | 5,185.80 | 587.1K |
| 11:09 | 5,184.70 | 5,185.20 | 5,184.70 | 5,185.20 | 1,662.3K |
| 11:10 | 5,185.80 | 5,185.80 | 5,185.30 | 5,185.30 | 1,328.6K |
| 11:11 | 5,186.90 | 5,189.80 | 5,186.90 | 5,189.80 | 1,693.2K |
| 11:12 | 5,187.80 | 5,187.80 | 5,185.70 | 5,185.70 | 714.1K |
| 11:13 | 5,186.40 | 5,186.40 | 5,185.30 | 5,185.30 | 849.2K |
| 11:14 | 5,183.00 | 5,183.80 | 5,183.00 | 5,183.80 | 691.1K |
| 11:15 | 5,183.80 | 5,184.40 | 5,183.80 | 5,184.40 | 900.0K |
| 11:16 | 5,186.00 | 5,186.20 | 5,186.00 | 5,186.20 | 691.8K |
| 11:17 | 5,186.40 | 5,186.40 | 5,185.00 | 5,185.00 | 553.5K |
| 11:18 | 5,185.30 | 5,186.70 | 5,185.30 | 5,186.70 | 856.2K |
| 11:19 | 5,186.90 | 5,188.70 | 5,186.90 | 5,188.70 | 1,099.0K |
| 11:20 | 5,190.10 | 5,190.10 | 5,189.70 | 5,189.70 | 705.1K |
| 11:21 | 5,188.20 | 5,188.20 | 5,184.60 | 5,184.60 | 914.3K |
| 11:22 | 5,188.40 | 5,188.40 | 5,188.30 | 5,188.30 | 1,118.2K |
| 11:23 | 5,190.90 | 5,192.20 | 5,190.90 | 5,192.20 | 1,232.9K |
| 11:24 | 5,196.70 | 5,200.50 | 5,196.70 | 5,200.50 | 1,744.6K |
| 11:25 | 5,201.30 | 5,201.30 | 5,196.00 | 5,196.00 | 1,470.7K |
| 11:26 | 5,198.10 | 5,198.90 | 5,198.10 | 5,198.90 | 1,024.1K |
| 11:27 | 5,198.20 | 5,198.20 | 5,196.30 | 5,196.30 | 2,725.9K |
| 11:28 | 5,197.70 | 5,197.70 | 5,196.80 | 5,196.80 | 668.2K |
| 11:29 | 5,197.40 | 5,199.90 | 5,197.40 | 5,199.90 | 1,280.8K |
| 11:30 | 5,199.90 | 5,199.90 | 5,198.00 | 5,198.00 | 765.2K |
| 11:31 | 5,198.80 | 5,200.20 | 5,198.80 | 5,200.20 | 519.4K |
| 11:32 | 5,201.50 | 5,202.30 | 5,201.50 | 5,202.30 | 2,448.6K |
| 11:33 | 5,203.80 | 5,203.80 | 5,202.50 | 5,202.50 | 672.0K |
| 11:34 | 5,200.90 | 5,200.90 | 5,200.50 | 5,200.50 | 1,406.3K |
| 11:35 | 5,197.80 | 5,197.90 | 5,197.80 | 5,197.90 | 810.4K |
| 11:36 | 5,196.30 | 5,196.30 | 5,196.20 | 5,196.20 | 1,500.5K |
| 11:37 | 5,195.30 | 5,195.30 | 5,193.20 | 5,193.20 | 1,631.7K |
| 11:38 | 5,192.40 | 5,192.40 | 5,191.50 | 5,191.50 | 1,142.0K |
| 11:39 | 5,191.00 | 5,192.10 | 5,191.00 | 5,192.10 | 654.5K |
| 11:40 | 5,191.30 | 5,191.90 | 5,191.30 | 5,191.90 | 548.3K |
| 11:41 | 5,192.30 | 5,193.00 | 5,192.30 | 5,193.00 | 758.3K |
| 11:42 | 5,193.30 | 5,194.40 | 5,193.30 | 5,194.40 | 414.3K |
| 11:43 | 5,193.70 | 5,193.70 | 5,191.90 | 5,191.90 | 1,156.7K |
| 11:44 | 5,192.60 | 5,192.60 | 5,191.40 | 5,191.40 | 881.4K |
| 11:45 | 5,190.80 | 5,190.90 | 5,190.80 | 5,190.90 | 561.3K |
| 11:46 | 5,190.00 | 5,190.80 | 5,190.00 | 5,190.80 | 962.2K |
| 11:47 | 5,192.50 | 5,192.50 | 5,192.20 | 5,192.20 | 457.2K |
| 11:48 | 5,191.10 | 5,191.40 | 5,191.10 | 5,191.40 | 1,328.9K |
| 11:49 | 5,191.40 | 5,191.60 | 5,191.40 | 5,191.60 | 377.9K |
| 11:50 | 5,191.60 | 5,192.80 | 5,191.60 | 5,192.80 | 699.7K |
| 11:51 | 5,192.60 | 5,193.00 | 5,192.60 | 5,193.00 | 405.6K |
| 11:52 | 5,194.40 | 5,195.70 | 5,194.40 | 5,195.70 | 827.8K |
| 11:53 | 5,196.20 | 5,196.20 | 5,194.60 | 5,194.60 | 634.5K |
| 11:54 | 5,194.60 | 5,194.60 | 5,193.00 | 5,193.00 | 472.5K |
| 11:55 | 5,194.30 | 5,194.30 | 5,192.10 | 5,192.10 | 726.3K |
| 11:56 | 5,194.30 | 5,195.70 | 5,194.30 | 5,195.70 | 936.6K |
| 11:57 | 5,195.40 | 5,196.10 | 5,195.40 | 5,196.10 | 1,021.8K |
| 11:58 | 5,196.20 | 5,196.70 | 5,196.20 | 5,196.70 | 764.0K |
| 11:59 | 5,195.90 | 5,197.60 | 5,195.90 | 5,197.60 | 2,534.4K |
| 12:00 | 5,196.30 | 5,196.30 | 5,196.20 | 5,196.20 | 622.8K |
| 12:01 | 5,198.20 | 5,198.20 | 5,196.90 | 5,196.90 | 717.1K |
| 12:02 | 5,196.20 | 5,198.70 | 5,196.20 | 5,198.70 | 379.6K |
| 12:03 | 5,199.20 | 5,200.60 | 5,199.20 | 5,200.60 | 480.3K |
| 12:04 | 5,201.40 | 5,201.40 | 5,200.10 | 5,200.10 | 245.3K |
| 12:05 | 5,201.70 | 5,206.10 | 5,201.70 | 5,206.10 | 1,338.7K |
| 12:06 | 5,206.50 | 5,206.80 | 5,206.50 | 5,206.80 | 1,035.6K |
| 12:07 | 5,206.90 | 5,208.30 | 5,206.90 | 5,208.30 | 1,151.8K |
| 12:08 | 5,210.50 | 5,210.50 | 5,209.80 | 5,209.80 | 708.6K |
| 12:09 | 5,211.90 | 5,211.90 | 5,211.40 | 5,211.40 | 951.1K |
| 12:10 | 5,212.10 | 5,212.10 | 5,211.30 | 5,211.30 | 227.1K |
| 12:11 | 5,211.10 | 5,211.30 | 5,211.10 | 5,211.30 | 412.2K |
| 12:12 | 5,210.40 | 5,210.40 | 5,208.40 | 5,208.40 | 698.3K |
| 12:13 | 5,209.70 | 5,211.40 | 5,209.70 | 5,211.40 | 1,050.6K |
| 12:14 | 5,210.60 | 5,210.60 | 5,210.60 | 5,210.60 | 790.9K |
| 12:15 | 5,212.30 | 5,212.30 | 5,210.10 | 5,210.10 | 730.6K |
| 12:16 | 5,210.50 | 5,210.50 | 5,209.10 | 5,209.10 | 1,109.9K |
| 12:17 | 5,209.40 | 5,209.40 | 5,209.00 | 5,209.00 | 562.3K |
| 12:18 | 5,210.20 | 5,211.30 | 5,210.20 | 5,211.30 | 617.9K |
| 12:19 | 5,212.10 | 5,212.10 | 5,210.10 | 5,210.10 | 1,916.0K |
| 12:20 | 5,210.80 | 5,210.80 | 5,209.90 | 5,209.90 | 577.7K |
| 12:21 | 5,208.30 | 5,208.80 | 5,208.30 | 5,208.80 | 365.4K |
| 12:22 | 5,207.30 | 5,207.30 | 5,207.00 | 5,207.00 | 569.1K |
| 12:23 | 5,207.90 | 5,207.90 | 5,207.50 | 5,207.50 | 537.9K |
| 12:24 | 5,208.60 | 5,209.00 | 5,208.60 | 5,209.00 | 193.0K |
| 12:25 | 5,208.90 | 5,208.90 | 5,208.50 | 5,208.50 | 487.1K |
| 12:26 | 5,208.10 | 5,208.10 | 5,207.30 | 5,207.30 | 792.4K |
| 12:27 | 5,205.60 | 5,207.40 | 5,205.60 | 5,207.40 | 805.0K |
| 12:28 | 5,208.10 | 5,208.10 | 5,207.70 | 5,207.70 | 329.3K |
| 12:29 | 5,209.10 | 5,209.10 | 5,209.00 | 5,209.00 | 236.8K |
| 12:30 | 5,208.70 | 5,208.70 | 5,207.00 | 5,207.00 | 848.6K |
| 12:31 | 5,208.90 | 5,208.90 | 5,208.80 | 5,208.80 | 287.0K |
| 12:32 | 5,208.40 | 5,208.40 | 5,207.90 | 5,207.90 | 436.4K |
| 12:33 | 5,211.50 | 5,211.50 | 5,211.20 | 5,211.20 | 2,810.9K |
| 12:34 | 5,209.30 | 5,209.30 | 5,208.00 | 5,208.00 | 315.8K |
| 12:35 | 5,207.80 | 5,207.80 | 5,207.70 | 5,207.70 | 986.1K |
| 12:36 | 5,207.10 | 5,207.10 | 5,205.70 | 5,205.70 | 583.6K |
| 12:37 | 5,205.40 | 5,205.40 | 5,204.20 | 5,204.20 | 575.6K |
| 12:38 | 5,206.90 | 5,208.10 | 5,206.90 | 5,208.10 | 612.5K |
| 12:39 | 5,208.10 | 5,208.60 | 5,208.10 | 5,208.60 | 893.5K |
| 12:40 | 5,207.90 | 5,207.90 | 5,206.40 | 5,206.40 | 346.8K |
| 12:41 | 5,206.00 | 5,206.00 | 5,205.70 | 5,205.70 | 900.3K |
| 12:42 | 5,207.70 | 5,207.70 | 5,207.30 | 5,207.30 | 477.9K |
| 12:43 | 5,206.40 | 5,207.50 | 5,206.40 | 5,207.50 | 470.8K |
| 12:44 | 5,207.40 | 5,207.50 | 5,207.40 | 5,207.50 | 398.3K |
| 12:45 | 5,206.90 | 5,207.60 | 5,206.90 | 5,207.60 | 2,563.9K |
| 12:46 | 5,206.60 | 5,206.60 | 5,204.50 | 5,204.50 | 1,597.3K |
| 12:47 | 5,205.20 | 5,205.20 | 5,202.60 | 5,202.60 | 1,002.6K |
| 12:48 | 5,201.40 | 5,203.20 | 5,201.40 | 5,203.20 | 435.1K |
| 12:49 | 5,203.80 | 5,204.30 | 5,203.80 | 5,204.30 | 372.1K |
| 12:50 | 5,204.00 | 5,204.30 | 5,204.00 | 5,204.30 | 496.3K |
| 12:51 | 5,204.70 | 5,205.20 | 5,204.70 | 5,205.20 | 900.2K |
| 12:52 | 5,204.20 | 5,204.20 | 5,203.20 | 5,203.20 | 2,589.1K |
| 12:53 | 5,204.10 | 5,204.10 | 5,203.90 | 5,203.90 | 772.4K |
| 12:54 | 5,204.00 | 5,204.60 | 5,204.00 | 5,204.60 | 247.9K |
| 12:55 | 5,204.90 | 5,204.90 | 5,204.10 | 5,204.10 | 650.6K |
| 12:56 | 5,203.80 | 5,203.80 | 5,203.60 | 5,203.60 | 3,149.4K |
| 12:57 | 5,203.30 | 5,206.00 | 5,203.30 | 5,206.00 | 0.0K |
| 12:58 | 5,208.30 | 5,208.60 | 5,208.30 | 5,208.60 | 1,303.1K |
| 12:59 | 5,207.60 | 5,207.70 | 5,207.60 | 5,207.70 | 282.0K |
| 13:00 | 5,209.10 | 5,209.10 | 5,208.90 | 5,208.90 | 926.2K |
| 13:01 | 5,210.30 | 5,210.30 | 5,208.10 | 5,208.10 | 1,235.9K |
| 13:02 | 5,208.50 | 5,208.50 | 5,206.00 | 5,206.00 | 326.5K |
| 13:03 | 5,207.00 | 5,207.10 | 5,207.00 | 5,207.10 | 519.3K |
| 13:04 | 5,206.00 | 5,206.00 | 5,204.40 | 5,204.40 | 1,778.3K |
| 13:05 | 5,204.10 | 5,205.20 | 5,204.10 | 5,205.20 | 1,017.8K |
| 13:06 | 5,203.60 | 5,203.60 | 5,202.90 | 5,202.90 | 1,522.9K |
| 13:07 | 5,202.80 | 5,202.80 | 5,201.40 | 5,201.40 | 458.8K |
| 13:08 | 5,202.90 | 5,203.00 | 5,202.90 | 5,203.00 | 819.6K |
| 13:09 | 5,205.50 | 5,205.50 | 5,205.30 | 5,205.30 | 551.4K |
| 13:10 | 5,206.50 | 5,206.50 | 5,205.50 | 5,205.50 | 190.3K |
| 13:11 | 5,206.30 | 5,206.30 | 5,206.10 | 5,206.10 | 636.6K |
| 13:12 | 5,206.30 | 5,206.50 | 5,206.30 | 5,206.50 | 482.3K |
| 13:13 | 5,205.50 | 5,205.50 | 5,205.40 | 5,205.40 | 274.5K |
| 13:14 | 5,205.90 | 5,205.90 | 5,204.60 | 5,204.60 | 214.3K |
| 13:15 | 5,204.70 | 5,204.70 | 5,204.20 | 5,204.20 | 201.5K |
| 13:16 | 5,204.60 | 5,204.60 | 5,203.80 | 5,203.80 | 684.5K |
| 13:17 | 5,203.40 | 5,203.40 | 5,202.40 | 5,202.40 | 477.0K |
| 13:18 | 5,202.60 | 5,203.00 | 5,202.60 | 5,203.00 | 504.0K |
| 13:19 | 5,203.00 | 5,203.00 | 5,202.90 | 5,202.90 | 307.4K |
| 13:20 | 5,202.80 | 5,203.70 | 5,202.80 | 5,203.70 | 1,187.0K |
| 13:21 | 5,203.00 | 5,203.40 | 5,203.00 | 5,203.40 | 551.3K |
| 13:22 | 5,201.90 | 5,203.10 | 5,201.90 | 5,203.10 | 546.7K |
| 13:23 | 5,203.20 | 5,203.20 | 5,202.80 | 5,202.80 | 449.7K |
| 13:24 | 5,201.70 | 5,201.70 | 5,201.70 | 5,201.70 | 322.5K |
| 13:25 | 5,201.60 | 5,201.60 | 5,201.40 | 5,201.40 | 298.5K |
| 13:26 | 5,200.50 | 5,200.50 | 5,200.50 | 5,200.50 | 356.5K |
| 13:27 | 5,200.20 | 5,200.20 | 5,199.70 | 5,199.70 | 182.5K |
| 13:28 | 5,199.20 | 5,200.20 | 5,199.20 | 5,200.20 | 188.0K |
| 13:29 | 5,201.30 | 5,201.30 | 5,200.30 | 5,200.30 | 488.7K |
| 13:30 | 5,200.20 | 5,200.20 | 5,200.00 | 5,200.00 | 206.9K |
| 13:31 | 5,199.80 | 5,200.00 | 5,199.80 | 5,200.00 | 1,022.2K |
| 13:32 | 5,199.40 | 5,199.40 | 5,198.90 | 5,198.90 | 261.6K |
| 13:33 | 5,199.40 | 5,199.40 | 5,198.90 | 5,198.90 | 171.0K |
| 13:34 | 5,199.40 | 5,199.40 | 5,198.20 | 5,198.20 | 462.3K |
| 13:35 | 5,198.10 | 5,201.00 | 5,198.10 | 5,201.00 | 492.2K |
| 13:36 | 5,200.60 | 5,200.60 | 5,198.50 | 5,198.50 | 1,334.9K |
| 13:37 | 5,197.90 | 5,197.90 | 5,197.10 | 5,197.10 | 709.5K |
| 13:38 | 5,197.00 | 5,197.00 | 5,196.60 | 5,196.60 | 473.5K |
| 13:39 | 5,198.20 | 5,199.20 | 5,198.20 | 5,199.20 | 325.3K |
| 13:40 | 5,199.70 | 5,201.00 | 5,199.70 | 5,201.00 | 319.7K |
| 13:41 | 5,200.60 | 5,201.30 | 5,200.60 | 5,201.30 | 273.8K |
| 13:42 | 5,202.00 | 5,202.40 | 5,202.00 | 5,202.40 | 761.2K |
| 13:43 | 5,200.50 | 5,201.60 | 5,200.50 | 5,201.60 | 784.2K |
| 13:44 | 5,202.10 | 5,202.10 | 5,201.80 | 5,201.80 | 229.3K |
| 13:45 | 5,199.20 | 5,199.20 | 5,199.20 | 5,199.20 | 1,408.7K |
| 13:46 | 5,199.80 | 5,199.80 | 5,199.70 | 5,199.70 | 1,142.9K |
| 13:47 | 5,201.30 | 5,201.60 | 5,201.30 | 5,201.60 | 998.9K |
| 13:48 | 5,201.60 | 5,201.60 | 5,201.30 | 5,201.30 | 292.6K |
| 13:49 | 5,201.20 | 5,202.80 | 5,201.20 | 5,202.80 | 510.4K |
| 13:50 | 5,201.80 | 5,203.40 | 5,201.80 | 5,203.40 | 290.8K |
| 13:51 | 5,202.50 | 5,204.20 | 5,202.50 | 5,204.20 | 432.1K |
| 13:52 | 5,203.80 | 5,203.80 | 5,203.60 | 5,203.60 | 402.0K |
| 13:53 | 5,203.70 | 5,204.10 | 5,203.70 | 5,204.10 | 516.0K |
| 13:54 | 5,204.20 | 5,204.80 | 5,204.20 | 5,204.80 | 608.1K |
| 13:55 | 5,204.50 | 5,204.50 | 5,203.70 | 5,203.70 | 340.0K |
| 13:56 | 5,203.90 | 5,203.90 | 5,203.70 | 5,203.70 | 503.2K |
| 13:57 | 5,203.60 | 5,204.00 | 5,203.60 | 5,204.00 | 239.9K |
| 13:58 | 5,204.90 | 5,204.90 | 5,204.60 | 5,204.60 | 539.5K |
| 13:59 | 5,203.90 | 5,203.90 | 5,203.30 | 5,203.30 | 436.5K |
| 14:00 | 5,202.10 | 5,202.10 | 5,200.90 | 5,200.90 | 449.8K |
| 14:01 | 5,199.70 | 5,199.70 | 5,198.90 | 5,198.90 | 149.6K |
| 14:02 | 5,199.60 | 5,199.60 | 5,199.00 | 5,199.00 | 325.6K |
| 14:03 | 5,200.60 | 5,200.60 | 5,200.00 | 5,200.00 | 364.8K |
| 14:04 | 5,201.20 | 5,202.00 | 5,201.20 | 5,202.00 | 729.1K |
| 14:05 | 5,202.40 | 5,202.60 | 5,202.40 | 5,202.60 | 232.2K |
| 14:06 | 5,201.70 | 5,201.70 | 5,201.60 | 5,201.60 | 453.5K |
| 14:07 | 5,201.10 | 5,201.10 | 5,200.70 | 5,200.70 | 527.8K |
| 14:08 | 5,201.70 | 5,201.70 | 5,201.70 | 5,201.70 | 420.1K |
| 14:09 | 5,202.00 | 5,202.00 | 5,199.50 | 5,199.50 | 628.0K |
| 14:10 | 5,200.10 | 5,200.10 | 5,200.00 | 5,200.00 | 688.3K |
| 14:11 | 5,200.80 | 5,201.20 | 5,200.80 | 5,201.20 | 494.4K |
| 14:12 | 5,201.10 | 5,201.80 | 5,201.10 | 5,201.80 | 240.5K |
| 14:13 | 5,202.40 | 5,202.40 | 5,202.30 | 5,202.30 | 353.1K |
| 14:14 | 5,202.20 | 5,203.10 | 5,202.20 | 5,203.10 | 248.1K |
| 14:15 | 5,202.70 | 5,203.20 | 5,202.70 | 5,203.20 | 734.9K |
| 14:16 | 5,203.30 | 5,205.00 | 5,203.30 | 5,205.00 | 453.0K |
| 14:17 | 5,204.90 | 5,204.90 | 5,203.40 | 5,203.40 | 1,087.0K |
| 14:18 | 5,201.70 | 5,201.70 | 5,201.20 | 5,201.20 | 1,464.6K |
| 14:19 | 5,202.60 | 5,203.60 | 5,202.60 | 5,203.60 | 650.9K |
| 14:20 | 5,205.10 | 5,205.90 | 5,205.10 | 5,205.90 | 1,073.8K |
| 14:21 | 5,205.70 | 5,205.70 | 5,205.40 | 5,205.40 | 239.9K |
| 14:22 | 5,204.10 | 5,204.10 | 5,203.70 | 5,203.70 | 407.0K |
| 14:23 | 5,203.20 | 5,203.20 | 5,202.60 | 5,202.60 | 425.7K |
| 14:24 | 5,202.60 | 5,202.60 | 5,202.00 | 5,202.00 | 254.2K |
| 14:25 | 5,201.40 | 5,201.40 | 5,200.30 | 5,200.30 | 866.7K |
| 14:26 | 5,200.30 | 5,201.70 | 5,200.30 | 5,201.70 | 489.8K |
| 14:27 | 5,201.90 | 5,202.60 | 5,201.90 | 5,202.60 | 999.9K |
| 14:28 | 5,203.30 | 5,203.50 | 5,203.30 | 5,203.50 | 474.6K |
| 14:29 | 5,204.40 | 5,205.00 | 5,204.40 | 5,205.00 | 428.2K |
| 14:30 | 5,205.10 | 5,205.10 | 5,204.00 | 5,204.00 | 501.9K |
| 14:31 | 5,202.40 | 5,202.40 | 5,201.20 | 5,201.20 | 244.9K |
| 14:32 | 5,202.00 | 5,202.90 | 5,202.00 | 5,202.90 | 379.4K |
| 14:33 | 5,204.20 | 5,204.20 | 5,203.60 | 5,203.60 | 492.7K |
| 14:34 | 5,202.90 | 5,202.90 | 5,202.70 | 5,202.70 | 1,249.9K |
| 14:35 | 5,202.00 | 5,202.00 | 5,201.00 | 5,201.00 | 325.4K |
| 14:36 | 5,200.80 | 5,203.50 | 5,200.80 | 5,203.50 | 601.0K |
| 14:37 | 5,203.40 | 5,203.40 | 5,202.40 | 5,202.40 | 568.4K |
| 14:38 | 5,203.80 | 5,203.80 | 5,202.40 | 5,202.40 | 652.6K |
| 14:39 | 5,202.50 | 5,203.10 | 5,202.50 | 5,203.10 | 571.1K |
| 14:40 | 5,202.90 | 5,202.90 | 5,202.20 | 5,202.20 | 1,252.3K |
| 14:41 | 5,202.30 | 5,202.30 | 5,202.30 | 5,202.30 | 464.4K |
| 14:42 | 5,203.50 | 5,203.50 | 5,202.80 | 5,202.80 | 367.5K |
| 14:43 | 5,204.70 | 5,205.10 | 5,204.70 | 5,205.10 | 1,874.5K |
| 14:44 | 5,205.50 | 5,206.50 | 5,205.50 | 5,206.50 | 1,742.2K |
| 14:45 | 5,206.60 | 5,207.30 | 5,206.60 | 5,207.30 | 1,960.9K |
| 14:46 | 5,207.80 | 5,208.30 | 5,207.80 | 5,208.30 | 789.9K |
| 14:47 | 5,209.50 | 5,210.30 | 5,209.50 | 5,210.30 | 973.7K |
| 14:48 | 5,211.80 | 5,211.80 | 5,210.40 | 5,210.40 | 892.6K |
| 14:49 | 5,210.60 | 5,210.60 | 5,208.20 | 5,208.20 | 1,081.5K |
| 14:50 | 5,208.00 | 5,208.00 | 5,207.80 | 5,207.80 | 2,196.8K |
| 14:51 | 5,206.90 | 5,206.90 | 5,206.40 | 5,206.40 | 422.5K |
| 14:52 | 5,206.30 | 5,207.50 | 5,206.30 | 5,207.50 | 1,083.3K |
| 14:53 | 5,209.40 | 5,209.40 | 5,208.90 | 5,208.90 | 593.1K |
| 14:54 | 5,207.90 | 5,207.90 | 5,206.60 | 5,206.60 | 1,429.4K |
| 14:55 | 5,206.10 | 5,206.10 | 5,205.60 | 5,205.60 | 772.1K |
| 14:56 | 5,204.80 | 5,204.80 | 5,203.20 | 5,203.20 | 680.8K |
| 14:57 | 5,204.80 | 5,204.80 | 5,204.30 | 5,204.30 | 602.1K |
| 14:58 | 5,203.90 | 5,203.90 | 5,203.70 | 5,203.70 | 665.8K |
| 14:59 | 5,205.00 | 5,205.50 | 5,205.00 | 5,205.50 | 441.4K |
| 15:00 | 5,206.10 | 5,207.60 | 5,206.10 | 5,207.60 | 701.1K |
| 15:01 | 5,208.20 | 5,209.40 | 5,208.20 | 5,209.40 | 1,411.3K |
| 15:02 | 5,211.20 | 5,212.30 | 5,211.20 | 5,212.30 | 1,410.1K |
| 15:03 | 5,212.90 | 5,213.50 | 5,212.90 | 5,213.50 | 5,072.8K |
| 15:04 | 5,214.20 | 5,214.20 | 5,213.00 | 5,213.00 | 1,049.8K |
| 15:05 | 5,214.40 | 5,214.70 | 5,214.40 | 5,214.70 | 754.6K |
| 15:06 | 5,215.00 | 5,217.10 | 5,215.00 | 5,217.10 | 813.0K |
| 15:07 | 5,217.20 | 5,218.20 | 5,217.20 | 5,218.20 | 429.6K |
| 15:08 | 5,218.60 | 5,218.60 | 5,217.90 | 5,217.90 | 432.7K |
| 15:09 | 5,217.30 | 5,217.60 | 5,217.30 | 5,217.60 | 980.8K |
| 15:10 | 5,217.50 | 5,217.50 | 5,216.90 | 5,216.90 | 431.2K |
| 15:11 | 5,217.30 | 5,217.30 | 5,217.30 | 5,217.30 | 894.1K |
| 15:12 | 5,218.10 | 5,219.60 | 5,218.10 | 5,219.60 | 876.3K |
| 15:13 | 5,218.00 | 5,218.70 | 5,218.00 | 5,218.70 | 406.4K |
| 15:14 | 5,218.40 | 5,220.70 | 5,218.40 | 5,220.70 | 1,430.0K |
| 15:15 | 5,220.20 | 5,220.20 | 5,218.40 | 5,218.40 | 516.8K |
| 15:16 | 5,219.00 | 5,219.00 | 5,218.60 | 5,218.60 | 1,147.3K |
| 15:17 | 5,218.40 | 5,219.20 | 5,218.40 | 5,219.20 | 2,152.0K |
| 15:18 | 5,221.10 | 5,221.10 | 5,221.00 | 5,221.00 | 531.2K |
| 15:19 | 5,220.30 | 5,220.30 | 5,220.30 | 5,220.30 | 628.3K |
| 15:20 | 5,219.20 | 5,219.30 | 5,219.20 | 5,219.30 | 736.5K |
| 15:21 | 5,219.70 | 5,220.40 | 5,219.70 | 5,220.40 | 856.0K |
| 15:22 | 5,219.20 | 5,219.70 | 5,219.20 | 5,219.70 | 547.4K |
| 15:23 | 5,220.60 | 5,220.70 | 5,220.60 | 5,220.70 | 2,393.7K |
| 15:24 | 5,221.20 | 5,221.20 | 5,220.00 | 5,220.00 | 1,269.2K |
| 15:25 | 5,218.90 | 5,218.90 | 5,216.90 | 5,216.90 | 634.5K |
| 15:26 | 5,216.80 | 5,216.80 | 5,215.80 | 5,215.80 | 817.5K |
| 15:27 | 5,215.20 | 5,215.70 | 5,215.20 | 5,215.70 | 921.7K |
| 15:28 | 5,216.00 | 5,216.20 | 5,216.00 | 5,216.20 | 617.6K |
| 15:29 | 5,217.20 | 5,217.20 | 5,217.10 | 5,217.10 | 559.1K |
| 15:30 | 5,218.20 | 5,218.70 | 5,218.20 | 5,218.70 | 778.9K |
| 15:31 | 5,219.10 | 5,220.30 | 5,219.10 | 5,220.30 | 927.9K |
| 15:32 | 5,220.10 | 5,220.20 | 5,220.10 | 5,220.20 | 553.5K |
| 15:33 | 5,221.00 | 5,221.30 | 5,221.00 | 5,221.30 | 1,188.3K |
| 15:34 | 5,220.80 | 5,220.80 | 5,219.70 | 5,219.70 | 892.6K |
| 15:35 | 5,221.60 | 5,221.60 | 5,219.70 | 5,219.70 | 621.7K |
| 15:36 | 5,218.60 | 5,219.80 | 5,218.60 | 5,219.80 | 976.4K |
| 15:37 | 5,219.00 | 5,219.70 | 5,219.00 | 5,219.70 | 796.2K |
| 15:38 | 5,219.80 | 5,219.80 | 5,217.80 | 5,217.80 | 490.7K |
| 15:39 | 5,217.60 | 5,217.60 | 5,211.50 | 5,211.50 | 458.5K |
| 15:40 | 5,213.10 | 5,213.10 | 5,212.70 | 5,212.70 | 730.1K |
| 15:41 | 5,214.20 | 5,215.40 | 5,214.20 | 5,215.40 | 680.3K |
| 15:42 | 5,215.60 | 5,215.60 | 5,214.10 | 5,214.10 | 882.0K |
| 15:43 | 5,215.70 | 5,215.70 | 5,214.80 | 5,214.80 | 1,090.0K |
| 15:44 | 5,213.40 | 5,213.40 | 5,212.90 | 5,212.90 | 749.7K |
| 15:45 | 5,212.90 | 5,212.90 | 5,212.90 | 5,212.90 | 857.4K |
| 15:46 | 5,211.80 | 5,211.80 | 5,210.90 | 5,210.90 | 1,955.5K |
| 15:47 | 5,212.30 | 5,212.30 | 5,209.80 | 5,209.80 | 729.7K |
| 15:48 | 5,208.10 | 5,208.10 | 5,205.50 | 5,205.50 | 1,610.5K |
| 15:49 | 5,204.70 | 5,205.00 | 5,204.70 | 5,205.00 | 762.2K |
| 15:50 | 5,206.00 | 5,206.00 | 5,205.40 | 5,205.40 | 1,216.6K |
| 15:51 | 5,206.30 | 5,206.30 | 5,206.00 | 5,206.00 | 2,466.8K |
| 15:52 | 5,207.50 | 5,207.50 | 5,205.70 | 5,205.70 | 882.2K |
| 15:53 | 5,205.90 | 5,206.80 | 5,205.90 | 5,206.80 | 761.6K |
| 15:54 | 5,209.30 | 5,209.40 | 5,209.30 | 5,209.40 | 894.8K |
| 15:55 | 5,209.40 | 5,209.90 | 5,209.40 | 5,209.90 | 971.9K |
| 15:56 | 5,210.40 | 5,211.10 | 5,210.40 | 5,211.10 | 1,460.4K |
| 15:57 | 5,211.60 | 5,211.60 | 5,211.60 | 5,211.60 | 1,214.4K |
| 15:58 | 5,212.50 | 5,212.50 | 5,212.10 | 5,212.10 | 1,231.3K |
| 15:59 | 5,210.80 | 5,210.80 | 5,209.20 | 5,209.20 | 1,399.0K |
| 16:00 | 5,210.10 | 5,210.10 | 5,209.60 | 5,209.60 | 512.4K |
| 16:01 | 5,209.60 | 5,209.60 | 5,209.60 | 5,209.60 | 0.0K |
| 16:02 | 5,209.60 | 5,209.60 | 5,209.60 | 5,209.60 | 0.0K |
| 16:03 | 5,209.60 | 5,209.60 | 5,209.60 | 5,209.60 | 0.0K |
| 16:04 | 5,209.60 | 5,209.60 | 5,201.40 | 5,201.40 | 80,314.1K |