S

AXJR
🏛️ オーストラリア →
6,079.40
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 4,542.30 4,686.20 4,542.30 4,686.20 6,060.1K
10:01 4,694.90 4,694.90 4,690.20 4,690.20 374.1K
10:02 4,694.90 4,733.90 4,694.90 4,733.90 2,635.7K
10:03 4,735.70 4,737.90 4,735.70 4,737.90 512.2K
10:04 4,735.90 4,746.90 4,735.90 4,746.90 3,689.3K
10:05 4,747.60 4,747.60 4,744.70 4,744.70 1,787.8K
10:06 4,737.50 4,737.50 4,733.20 4,733.20 1,521.1K
10:07 4,794.20 4,794.20 4,791.60 4,791.60 9,757.4K
10:08 4,793.00 4,793.60 4,793.00 4,793.60 1,848.2K
10:09 4,885.30 4,891.90 4,885.30 4,891.90 10,341.6K
10:10 4,882.40 4,883.20 4,882.40 4,883.20 3,688.1K
10:11 4,873.30 4,873.30 4,860.30 4,860.30 4,590.5K
10:12 4,873.10 4,873.10 4,868.20 4,868.20 3,411.2K
10:13 4,864.70 4,869.60 4,864.70 4,869.60 2,517.8K
10:14 4,865.80 4,867.50 4,865.80 4,867.50 3,535.0K
10:15 4,866.60 4,867.60 4,866.60 4,867.60 2,386.4K
10:16 4,870.20 4,872.80 4,870.20 4,872.80 1,920.6K
10:17 4,869.20 4,869.20 4,862.60 4,862.60 2,283.0K
10:18 4,856.10 4,856.30 4,856.10 4,856.30 1,765.5K
10:19 4,859.90 4,859.90 4,859.50 4,859.50 2,844.2K
10:20 4,862.50 4,862.50 4,857.90 4,857.90 1,703.0K
10:21 4,852.30 4,852.30 4,848.80 4,848.80 1,403.6K
10:22 4,848.30 4,848.30 4,842.80 4,842.80 1,603.2K
10:23 4,843.30 4,843.70 4,843.30 4,843.70 1,452.2K
10:24 4,845.00 4,846.00 4,845.00 4,846.00 858.3K
10:25 4,845.80 4,845.80 4,839.10 4,839.10 1,244.3K
10:26 4,830.10 4,830.10 4,829.60 4,829.60 1,634.9K
10:27 4,824.10 4,824.10 4,823.70 4,823.70 1,797.6K
10:28 4,828.00 4,835.20 4,828.00 4,835.20 1,108.9K
10:29 4,835.70 4,835.70 4,835.60 4,835.60 2,113.2K
10:30 4,834.50 4,834.50 4,834.30 4,834.30 1,330.8K
10:31 4,835.20 4,837.70 4,835.20 4,837.70 1,917.9K
10:32 4,837.00 4,837.00 4,832.90 4,832.90 1,912.3K
10:33 4,836.30 4,839.10 4,836.30 4,839.10 1,298.7K
10:34 4,838.00 4,838.00 4,838.00 4,838.00 1,269.9K
10:35 4,840.90 4,840.90 4,839.60 4,839.60 1,823.8K
10:36 4,832.20 4,836.50 4,832.20 4,836.50 1,031.7K
10:37 4,837.90 4,838.70 4,837.90 4,838.70 1,152.6K
10:38 4,841.20 4,842.10 4,841.20 4,842.10 1,325.4K
10:39 4,840.10 4,840.10 4,838.70 4,838.70 891.0K
10:40 4,841.30 4,841.30 4,838.80 4,838.80 701.9K
10:41 4,836.50 4,836.50 4,832.20 4,832.20 1,307.2K
10:42 4,832.60 4,834.50 4,832.60 4,834.50 784.5K
10:43 4,833.20 4,833.80 4,833.20 4,833.80 1,533.4K
10:44 4,832.70 4,832.70 4,829.30 4,829.30 1,335.5K
10:45 4,831.10 4,831.10 4,830.50 4,830.50 952.9K
10:46 4,830.90 4,830.90 4,828.70 4,828.70 2,199.7K
10:47 4,824.20 4,826.70 4,824.20 4,826.70 1,948.6K
10:48 4,826.40 4,826.40 4,825.70 4,825.70 881.7K
10:49 4,824.70 4,824.70 4,824.10 4,824.10 691.7K
10:50 4,820.80 4,820.80 4,817.90 4,817.90 1,315.0K
10:51 4,819.50 4,819.50 4,817.50 4,817.50 1,287.6K
10:52 4,822.10 4,824.50 4,822.10 4,824.50 1,487.5K
10:53 4,825.20 4,826.40 4,825.20 4,826.40 1,234.0K
10:54 4,823.90 4,828.20 4,823.90 4,828.20 1,646.8K
10:55 4,826.50 4,826.50 4,825.60 4,825.60 1,001.6K
10:56 4,824.30 4,825.00 4,824.30 4,825.00 669.5K
10:57 4,822.50 4,822.50 4,822.40 4,822.40 882.0K
10:58 4,818.70 4,818.70 4,818.00 4,818.00 1,342.1K
10:59 4,816.30 4,816.60 4,816.30 4,816.60 494.1K
11:00 4,813.70 4,813.70 4,809.50 4,809.50 1,229.3K
11:01 4,808.70 4,808.70 4,807.80 4,807.80 1,222.6K
11:02 4,807.80 4,812.80 4,807.80 4,812.80 2,290.3K
11:03 4,814.10 4,814.10 4,811.60 4,811.60 1,118.0K
11:04 4,805.60 4,807.30 4,805.60 4,807.30 572.4K
11:05 4,811.10 4,812.40 4,811.10 4,812.40 729.7K
11:06 4,813.90 4,815.40 4,813.90 4,815.40 1,126.5K
11:07 4,814.30 4,815.50 4,814.30 4,815.50 366.3K
11:08 4,816.30 4,816.60 4,816.30 4,816.60 609.9K
11:09 4,817.80 4,820.80 4,817.80 4,820.80 1,184.8K
11:10 4,820.50 4,823.60 4,820.50 4,823.60 460.3K
11:11 4,818.80 4,819.50 4,818.80 4,819.50 747.9K
11:12 4,822.40 4,823.20 4,822.40 4,823.20 686.2K
11:13 4,822.10 4,822.10 4,821.70 4,821.70 950.2K
11:14 4,824.70 4,824.70 4,821.70 4,821.70 1,366.2K
11:15 4,817.80 4,817.80 4,817.80 4,817.80 1,032.0K
11:16 4,817.70 4,817.70 4,814.70 4,814.70 411.4K
11:17 4,813.60 4,813.60 4,809.90 4,809.90 678.3K
11:18 4,810.30 4,810.40 4,810.30 4,810.40 480.0K
11:19 4,809.30 4,809.30 4,808.50 4,808.50 1,285.7K
11:20 4,810.20 4,812.40 4,810.20 4,812.40 1,153.2K
11:21 4,813.40 4,813.40 4,809.30 4,809.30 332.2K
11:22 4,807.00 4,807.00 4,804.10 4,804.10 883.0K
11:23 4,805.80 4,805.80 4,804.60 4,804.60 381.3K
11:24 4,806.20 4,806.20 4,806.10 4,806.10 422.9K
11:25 4,807.00 4,809.80 4,807.00 4,809.80 409.1K
11:26 4,811.90 4,812.30 4,811.90 4,812.30 586.3K
11:27 4,812.50 4,812.50 4,811.10 4,811.10 866.5K
11:28 4,811.10 4,811.60 4,811.10 4,811.60 504.5K
11:29 4,811.70 4,811.70 4,810.00 4,810.00 1,211.1K
11:30 4,809.80 4,809.80 4,807.60 4,807.60 590.9K
11:31 4,803.60 4,803.60 4,803.40 4,803.40 978.8K
11:32 4,800.60 4,804.20 4,800.60 4,804.20 548.9K
11:33 4,806.40 4,806.40 4,804.00 4,804.00 545.2K
11:34 4,805.70 4,805.70 4,805.30 4,805.30 925.8K
11:35 4,803.60 4,805.10 4,803.60 4,805.10 1,190.4K
11:36 4,807.20 4,807.20 4,807.00 4,807.00 498.1K
11:37 4,807.20 4,807.30 4,807.20 4,807.30 2,470.0K
11:38 4,807.70 4,807.70 4,803.50 4,803.50 703.7K
11:39 4,802.20 4,803.80 4,802.20 4,803.80 3,643.9K
11:40 4,801.90 4,801.90 4,799.20 4,799.20 528.8K
11:41 4,800.00 4,802.50 4,800.00 4,802.50 595.9K
11:42 4,804.40 4,805.50 4,804.40 4,805.50 1,263.3K
11:43 4,804.70 4,807.90 4,804.70 4,807.90 534.4K
11:44 4,808.50 4,808.60 4,808.50 4,808.60 929.3K
11:45 4,808.40 4,808.90 4,808.40 4,808.90 937.6K
11:46 4,809.10 4,809.10 4,807.30 4,807.30 720.5K
11:47 4,806.80 4,807.00 4,806.80 4,807.00 396.6K
11:48 4,806.60 4,806.60 4,805.10 4,805.10 540.1K
11:49 4,804.90 4,805.00 4,804.90 4,805.00 1,485.4K
11:50 4,805.10 4,806.10 4,805.10 4,806.10 618.0K
11:51 4,807.90 4,807.90 4,807.70 4,807.70 438.8K
11:52 4,808.70 4,809.70 4,808.70 4,809.70 1,065.9K
11:53 4,810.10 4,810.10 4,808.70 4,808.70 328.5K
11:54 4,808.00 4,809.20 4,808.00 4,809.20 1,668.3K
11:55 4,807.70 4,809.40 4,807.70 4,809.40 863.2K
11:56 4,810.20 4,810.20 4,809.50 4,809.50 546.1K
11:57 4,808.70 4,810.80 4,808.70 4,810.80 396.6K
11:58 4,808.60 4,810.40 4,808.60 4,810.40 929.9K
11:59 4,810.90 4,813.50 4,810.90 4,813.50 781.4K
12:00 4,819.00 4,821.00 4,819.00 4,821.00 0.0K
12:01 4,821.10 4,821.10 4,820.60 4,820.60 1,285.7K
12:02 4,818.70 4,821.20 4,818.70 4,821.20 0.0K
12:03 4,821.10 4,821.20 4,821.10 4,821.20 355.9K
12:04 4,823.20 4,823.20 4,822.30 4,822.30 0.0K
12:05 4,821.30 4,821.30 4,820.10 4,820.10 547.7K
12:06 4,819.70 4,819.70 4,819.20 4,819.20 632.7K
12:07 4,816.00 4,816.00 4,814.00 4,814.00 157.2K
12:08 4,811.60 4,811.60 4,809.90 4,809.90 224.7K
12:09 4,810.30 4,812.30 4,810.30 4,812.30 275.3K
12:10 4,813.40 4,815.20 4,813.40 4,815.20 918.6K
12:11 4,815.20 4,815.20 4,815.20 4,815.20 0.0K
12:12 4,817.40 4,817.80 4,817.40 4,817.80 1,899.9K
12:13 4,817.70 4,817.70 4,816.60 4,816.60 0.0K
12:14 4,816.10 4,816.60 4,816.10 4,816.60 1,770.7K
12:15 4,815.90 4,818.10 4,815.90 4,818.10 885.9K
12:16 4,821.00 4,821.00 4,819.20 4,819.20 848.5K
12:17 4,819.80 4,825.20 4,819.80 4,825.20 287.8K
12:18 4,822.70 4,822.70 4,821.80 4,821.80 402.4K
12:19 4,825.40 4,828.00 4,825.40 4,828.00 648.2K
12:20 4,828.60 4,828.60 4,826.80 4,826.80 577.3K
12:21 4,824.60 4,825.50 4,824.60 4,825.50 470.4K
12:22 4,827.50 4,829.90 4,827.50 4,829.90 1,142.3K
12:23 4,829.00 4,829.00 4,826.80 4,826.80 2,043.6K
12:24 4,827.40 4,827.40 4,825.90 4,825.90 1,095.9K
12:25 4,823.70 4,826.00 4,823.70 4,826.00 540.8K
12:26 4,826.10 4,826.10 4,824.90 4,824.90 694.0K
12:27 4,824.40 4,824.40 4,822.30 4,822.30 606.0K
12:28 4,823.00 4,823.00 4,822.80 4,822.80 591.4K
12:29 4,820.80 4,822.10 4,820.80 4,822.10 730.7K
12:30 4,821.60 4,821.60 4,819.90 4,819.90 979.1K
12:31 4,818.30 4,819.00 4,818.30 4,819.00 884.9K
12:32 4,818.50 4,821.00 4,818.50 4,821.00 1,351.4K
12:33 4,819.60 4,822.40 4,819.60 4,822.40 476.3K
12:34 4,821.60 4,821.60 4,820.50 4,820.50 633.0K
12:35 4,819.30 4,821.30 4,819.30 4,821.30 934.0K
12:36 4,824.90 4,824.90 4,824.20 4,824.20 749.4K
12:37 4,821.30 4,821.30 4,820.50 4,820.50 791.2K
12:38 4,820.50 4,820.90 4,820.50 4,820.90 365.9K
12:39 4,819.30 4,820.30 4,819.30 4,820.30 368.6K
12:40 4,820.50 4,820.50 4,818.60 4,818.60 451.0K
12:41 4,819.30 4,819.30 4,817.00 4,817.00 220.0K
12:42 4,818.70 4,818.70 4,818.40 4,818.40 714.1K
12:43 4,814.30 4,814.30 4,811.60 4,811.60 1,163.6K
12:44 4,812.20 4,812.20 4,809.70 4,809.70 516.7K
12:45 4,811.90 4,812.20 4,811.90 4,812.20 824.6K
12:46 4,811.20 4,812.80 4,811.20 4,812.80 597.0K
12:47 4,814.30 4,816.10 4,814.30 4,816.10 392.8K
12:48 4,815.90 4,815.90 4,814.00 4,814.00 306.6K
12:49 4,812.60 4,813.70 4,812.60 4,813.70 361.6K
12:50 4,814.10 4,816.20 4,814.10 4,816.20 240.2K
12:51 4,816.30 4,816.30 4,815.80 4,815.80 553.8K
12:52 4,816.40 4,816.40 4,814.60 4,814.60 543.0K
12:53 4,812.40 4,812.40 4,812.10 4,812.10 1,221.5K
12:54 4,811.40 4,811.40 4,811.30 4,811.30 448.6K
12:55 4,809.60 4,811.90 4,809.60 4,811.90 463.6K
12:56 4,811.00 4,811.40 4,811.00 4,811.40 257.3K
12:57 4,812.30 4,812.40 4,812.30 4,812.40 295.8K
12:58 4,812.30 4,813.20 4,812.30 4,813.20 798.8K
12:59 4,811.50 4,813.20 4,811.50 4,813.20 564.8K
13:00 4,810.90 4,810.90 4,807.90 4,807.90 670.7K
13:01 4,807.10 4,807.10 4,804.10 4,804.10 1,039.9K
13:02 4,806.40 4,806.50 4,806.40 4,806.50 1,108.3K
13:03 4,809.60 4,809.60 4,809.10 4,809.10 1,215.4K
13:04 4,810.10 4,810.60 4,810.10 4,810.60 413.6K
13:05 4,808.40 4,810.90 4,808.40 4,810.90 762.6K
13:06 4,812.60 4,813.70 4,812.60 4,813.70 284.1K
13:07 4,812.90 4,814.90 4,812.90 4,814.90 569.9K
13:08 4,813.90 4,813.90 4,813.20 4,813.20 264.0K
13:09 4,813.50 4,813.50 4,813.20 4,813.20 867.6K
13:10 4,815.80 4,815.80 4,815.00 4,815.00 660.4K
13:11 4,818.20 4,821.00 4,818.20 4,821.00 894.8K
13:12 4,819.80 4,820.60 4,819.80 4,820.60 447.5K
13:13 4,819.90 4,819.90 4,819.80 4,819.80 1,482.1K
13:14 4,820.60 4,820.60 4,819.10 4,819.10 716.1K
13:15 4,820.20 4,820.90 4,820.20 4,820.90 528.6K
13:16 4,821.90 4,829.80 4,821.90 4,829.80 2,670.8K
13:17 4,835.00 4,835.00 4,829.90 4,829.90 660.3K
13:18 4,827.10 4,828.30 4,827.10 4,828.30 227.7K
13:19 4,829.70 4,829.70 4,827.30 4,827.30 1,128.2K
13:20 4,827.60 4,827.60 4,824.10 4,824.10 727.5K
13:21 4,825.30 4,825.30 4,825.10 4,825.10 881.4K
13:22 4,823.90 4,826.40 4,823.90 4,826.40 628.5K
13:23 4,827.10 4,829.60 4,827.10 4,829.60 721.5K
13:24 4,829.80 4,831.90 4,829.80 4,831.90 271.3K
13:25 4,832.40 4,832.40 4,830.50 4,830.50 361.5K
13:26 4,828.10 4,828.10 4,826.50 4,826.50 1,192.5K
13:27 4,827.80 4,829.90 4,827.80 4,829.90 234.5K
13:28 4,829.50 4,829.50 4,828.60 4,828.60 241.8K
13:29 4,825.60 4,828.10 4,825.60 4,828.10 192.9K
13:30 4,826.00 4,828.70 4,826.00 4,828.70 402.4K
13:31 4,825.70 4,825.70 4,823.80 4,823.80 637.7K
13:32 4,822.00 4,822.00 4,821.30 4,821.30 775.1K
13:33 4,822.20 4,822.80 4,822.20 4,822.80 209.6K
13:34 4,822.10 4,822.10 4,821.60 4,821.60 1,042.5K
13:35 4,821.50 4,821.50 4,820.80 4,820.80 752.7K
13:36 4,819.80 4,821.10 4,819.80 4,821.10 643.1K
13:37 4,821.40 4,824.20 4,821.40 4,824.20 983.5K
13:38 4,829.30 4,830.10 4,829.30 4,830.10 815.0K
13:39 4,830.60 4,830.60 4,830.10 4,830.10 749.3K
13:40 4,833.10 4,833.10 4,832.50 4,832.50 801.5K
13:41 4,832.60 4,833.50 4,832.60 4,833.50 658.1K
13:42 4,834.30 4,837.20 4,834.30 4,837.20 709.9K
13:43 4,835.00 4,836.10 4,835.00 4,836.10 445.8K
13:44 4,835.60 4,835.80 4,835.60 4,835.80 483.7K
13:45 4,834.30 4,834.30 4,832.70 4,832.70 574.3K
13:46 4,832.80 4,832.80 4,832.70 4,832.70 795.3K
13:47 4,833.00 4,833.00 4,831.60 4,831.60 583.6K
13:48 4,830.70 4,830.70 4,829.80 4,829.80 286.4K
13:49 4,827.90 4,830.50 4,827.90 4,830.50 327.2K
13:50 4,831.10 4,831.10 4,830.10 4,830.10 1,041.7K
13:51 4,830.30 4,830.30 4,829.90 4,829.90 314.9K
13:52 4,830.70 4,831.20 4,830.70 4,831.20 308.1K
13:53 4,833.20 4,833.20 4,832.80 4,832.80 221.7K
13:54 4,832.20 4,832.40 4,832.20 4,832.40 335.0K
13:55 4,832.70 4,832.70 4,832.50 4,832.50 404.6K
13:56 4,833.80 4,834.20 4,833.80 4,834.20 541.8K
13:57 4,833.40 4,833.40 4,832.80 4,832.80 480.8K
13:58 4,832.90 4,833.60 4,832.90 4,833.60 396.0K
13:59 4,833.10 4,833.10 4,831.50 4,831.50 269.2K
14:00 4,831.70 4,831.70 4,830.30 4,830.30 404.9K
14:01 4,830.00 4,830.00 4,827.90 4,827.90 557.8K
14:02 4,825.90 4,825.90 4,825.00 4,825.00 728.6K
14:03 4,825.70 4,826.80 4,825.70 4,826.80 223.4K
14:04 4,827.80 4,828.90 4,827.80 4,828.90 751.5K
14:05 4,832.10 4,832.10 4,831.30 4,831.30 882.2K
14:06 4,832.60 4,836.60 4,832.60 4,836.60 1,473.9K
14:07 4,837.00 4,837.00 4,836.00 4,836.00 366.6K
14:08 4,833.10 4,833.10 4,832.90 4,832.90 534.0K
14:09 4,831.70 4,831.70 4,831.10 4,831.10 659.9K
14:10 4,830.30 4,830.30 4,830.00 4,830.00 604.8K
14:11 4,829.50 4,829.50 4,829.50 4,829.50 1,917.9K
14:12 4,828.80 4,828.80 4,826.90 4,826.90 370.3K
14:13 4,828.80 4,829.60 4,828.80 4,829.60 1,570.2K
14:14 4,827.90 4,827.90 4,827.70 4,827.70 344.7K
14:15 4,828.90 4,831.60 4,828.90 4,831.60 525.8K
14:16 4,831.40 4,832.00 4,831.40 4,832.00 921.4K
14:17 4,831.30 4,832.20 4,831.30 4,832.20 777.5K
14:18 4,832.50 4,833.40 4,832.50 4,833.40 473.6K
14:19 4,833.80 4,833.80 4,832.60 4,832.60 611.7K
14:20 4,831.80 4,832.10 4,831.80 4,832.10 590.3K
14:21 4,830.50 4,830.50 4,830.00 4,830.00 726.2K
14:22 4,829.90 4,829.90 4,829.90 4,829.90 434.4K
14:23 4,831.00 4,831.00 4,831.00 4,831.00 1,002.1K
14:24 4,830.60 4,830.60 4,830.50 4,830.50 554.8K
14:25 4,830.20 4,831.40 4,830.20 4,831.40 371.9K
14:26 4,830.60 4,832.50 4,830.60 4,832.50 683.7K
14:27 4,834.50 4,834.80 4,834.50 4,834.80 1,008.6K
14:28 4,833.70 4,833.70 4,830.50 4,830.50 744.2K
14:29 4,831.20 4,831.40 4,831.20 4,831.40 864.7K
14:30 4,829.10 4,830.10 4,829.10 4,830.10 489.9K
14:31 4,828.70 4,828.70 4,825.90 4,825.90 713.9K
14:32 4,827.70 4,828.00 4,827.70 4,828.00 402.5K
14:33 4,828.80 4,828.80 4,828.20 4,828.20 335.9K
14:34 4,828.40 4,828.40 4,827.70 4,827.70 341.5K
14:35 4,829.10 4,829.10 4,828.40 4,828.40 273.7K
14:36 4,827.30 4,827.50 4,827.30 4,827.50 942.2K
14:37 4,826.00 4,826.70 4,826.00 4,826.70 651.6K
14:38 4,826.60 4,829.60 4,826.60 4,829.60 560.0K
14:39 4,830.10 4,830.70 4,830.10 4,830.70 1,328.3K
14:40 4,831.20 4,831.60 4,831.20 4,831.60 934.9K
14:41 4,829.70 4,829.70 4,829.60 4,829.60 404.3K
14:42 4,828.10 4,828.10 4,827.40 4,827.40 514.7K
14:43 4,827.00 4,827.00 4,826.30 4,826.30 240.7K
14:44 4,827.00 4,827.00 4,822.70 4,822.70 459.2K
14:45 4,822.50 4,823.40 4,822.50 4,823.40 563.8K
14:46 4,826.20 4,827.80 4,826.20 4,827.80 1,458.1K
14:47 4,827.30 4,828.70 4,827.30 4,828.70 1,242.6K
14:48 4,826.50 4,826.70 4,826.50 4,826.70 844.2K
14:49 4,827.10 4,827.10 4,827.10 4,827.10 407.6K
14:50 4,826.90 4,829.70 4,826.90 4,829.70 636.6K
14:51 4,831.00 4,831.00 4,827.00 4,827.00 367.6K
14:52 4,826.50 4,826.50 4,826.50 4,826.50 413.3K
14:53 4,826.00 4,826.40 4,826.00 4,826.40 367.9K
14:54 4,826.30 4,826.30 4,825.30 4,825.30 594.8K
14:55 4,825.80 4,825.80 4,824.20 4,824.20 418.5K
14:56 4,824.70 4,824.70 4,823.60 4,823.60 363.8K
14:57 4,823.00 4,823.00 4,820.10 4,820.10 614.7K
14:58 4,819.50 4,819.50 4,816.90 4,816.90 789.0K
14:59 4,813.90 4,813.90 4,813.10 4,813.10 936.8K
15:00 4,810.80 4,811.30 4,810.80 4,811.30 411.6K
15:01 4,810.00 4,810.00 4,807.50 4,807.50 1,670.6K
15:02 4,807.70 4,807.90 4,807.70 4,807.90 364.7K
15:03 4,808.90 4,809.60 4,808.90 4,809.60 577.0K
15:04 4,811.20 4,815.30 4,811.20 4,815.30 745.4K
15:05 4,816.40 4,818.30 4,816.40 4,818.30 463.6K
15:06 4,816.60 4,817.30 4,816.60 4,817.30 285.6K
15:07 4,815.20 4,815.80 4,815.20 4,815.80 395.6K
15:08 4,817.60 4,817.60 4,817.50 4,817.50 428.9K
15:09 4,817.60 4,817.60 4,817.00 4,817.00 689.3K
15:10 4,816.80 4,818.30 4,816.80 4,818.30 1,128.4K
15:11 4,817.90 4,817.90 4,817.50 4,817.50 373.5K
15:12 4,816.40 4,816.40 4,815.70 4,815.70 489.4K
15:13 4,815.00 4,818.70 4,815.00 4,818.70 1,414.5K
15:14 4,817.20 4,817.90 4,817.20 4,817.90 303.4K
15:15 4,818.70 4,819.90 4,818.70 4,819.90 358.5K
15:16 4,820.40 4,820.40 4,819.30 4,819.30 491.6K
15:17 4,818.20 4,819.00 4,818.20 4,819.00 920.6K
15:18 4,819.00 4,819.00 4,818.10 4,818.10 720.1K
15:19 4,818.40 4,820.50 4,818.40 4,820.50 690.8K
15:20 4,820.70 4,821.20 4,820.70 4,821.20 1,762.3K
15:21 4,822.80 4,822.80 4,822.20 4,822.20 416.3K
15:22 4,820.40 4,823.60 4,820.40 4,823.60 860.0K
15:23 4,823.40 4,824.30 4,823.40 4,824.30 581.2K
15:24 4,823.40 4,824.80 4,823.40 4,824.80 406.3K
15:25 4,823.30 4,823.50 4,823.30 4,823.50 467.6K
15:26 4,824.00 4,824.90 4,824.00 4,824.90 905.1K
15:27 4,824.40 4,824.40 4,823.20 4,823.20 608.9K
15:28 4,825.60 4,825.60 4,824.50 4,824.50 897.0K
15:29 4,824.40 4,824.40 4,824.30 4,824.30 606.0K
15:30 4,824.00 4,824.60 4,824.00 4,824.60 513.1K
15:31 4,824.80 4,826.20 4,824.80 4,826.20 1,174.8K
15:32 4,824.70 4,824.70 4,822.60 4,822.60 1,109.8K
15:33 4,821.30 4,822.50 4,821.30 4,822.50 634.1K
15:34 4,822.10 4,822.10 4,819.20 4,819.20 339.7K
15:35 4,819.60 4,822.20 4,819.60 4,822.20 773.1K
15:36 4,822.00 4,822.20 4,822.00 4,822.20 400.9K
15:37 4,820.90 4,820.90 4,820.10 4,820.10 763.6K
15:38 4,819.50 4,819.50 4,819.00 4,819.00 499.9K
15:39 4,819.40 4,819.40 4,819.30 4,819.30 1,396.8K
15:40 4,819.00 4,820.50 4,819.00 4,820.50 604.4K
15:41 4,817.60 4,818.60 4,817.60 4,818.60 497.6K
15:42 4,817.30 4,817.30 4,816.10 4,816.10 1,003.8K
15:43 4,817.60 4,817.60 4,817.50 4,817.50 756.7K
15:44 4,817.80 4,817.80 4,817.40 4,817.40 921.5K
15:45 4,818.50 4,820.70 4,818.50 4,820.70 538.6K
15:46 4,820.10 4,820.80 4,820.10 4,820.80 415.7K
15:47 4,820.50 4,820.50 4,820.40 4,820.40 1,121.3K
15:48 4,822.10 4,823.30 4,822.10 4,823.30 622.8K
15:49 4,822.50 4,823.40 4,822.50 4,823.40 2,162.3K
15:50 4,824.00 4,824.70 4,824.00 4,824.70 1,124.9K
15:51 4,823.60 4,824.30 4,823.60 4,824.30 1,320.6K
15:52 4,826.10 4,826.80 4,826.10 4,826.80 4,925.7K
15:53 4,825.80 4,825.80 4,825.20 4,825.20 1,386.9K
15:54 4,824.10 4,824.10 4,823.20 4,823.20 889.3K
15:55 4,820.20 4,820.90 4,820.20 4,820.90 1,580.1K
15:56 4,821.10 4,821.10 4,821.00 4,821.00 2,723.6K
15:57 4,822.50 4,822.50 4,819.80 4,819.80 1,423.8K
15:58 4,820.70 4,820.80 4,820.70 4,820.80 1,759.1K
15:59 4,818.60 4,822.20 4,818.60 4,822.20 1,378.5K
16:00 4,822.30 4,822.30 4,820.50 4,820.50 331.7K
16:01 4,820.50 4,820.50 4,820.50 4,820.50 0.0K
16:02 4,820.50 4,820.50 4,820.50 4,820.50 0.0K
16:03 4,820.50 4,820.50 4,820.50 4,820.50 0.0K
16:04 4,820.50 4,820.50 4,817.70 4,817.70 80,246.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし