S

AXPJ
🏛️ オーストラリア →
1,868.70
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,885.30 1,885.30 1,878.60 1,878.60 529.5K
10:01 1,879.30 1,881.70 1,879.30 1,881.70 250.3K
10:02 1,883.40 1,883.40 1,883.10 1,883.10 65.6K
10:03 1,884.50 1,884.50 1,883.60 1,883.60 38.6K
10:04 1,883.50 1,883.50 1,883.10 1,883.10 40.7K
10:05 1,881.90 1,882.20 1,881.90 1,882.20 124.7K
10:06 1,881.80 1,881.80 1,881.50 1,881.50 40.9K
10:07 1,880.80 1,880.80 1,880.70 1,880.70 31.3K
10:08 1,881.20 1,881.30 1,881.20 1,881.30 43.8K
10:09 1,881.40 1,881.40 1,880.90 1,880.90 39.3K
10:10 1,880.80 1,881.40 1,880.80 1,881.40 76.5K
10:11 1,881.30 1,881.30 1,881.00 1,881.00 32.7K
10:12 1,881.20 1,881.20 1,880.50 1,880.50 17.3K
10:13 1,880.40 1,880.40 1,880.20 1,880.20 24.2K
10:14 1,882.70 1,882.90 1,882.70 1,882.90 43.7K
10:15 1,882.30 1,882.30 1,881.50 1,881.50 66.7K
10:16 1,881.70 1,881.70 1,880.80 1,880.80 387.8K
10:17 1,880.60 1,880.60 1,880.60 1,880.60 3,872.4K
10:18 1,881.10 1,881.10 1,880.60 1,880.60 26.2K
10:19 1,880.50 1,880.60 1,880.50 1,880.60 30.4K
10:20 1,880.30 1,880.30 1,879.80 1,879.80 58.1K
10:21 1,880.40 1,880.40 1,879.90 1,879.90 111.9K
10:22 1,879.50 1,880.40 1,879.50 1,880.40 15.6K
10:23 1,879.50 1,879.90 1,879.50 1,879.90 59.3K
10:24 1,879.30 1,879.30 1,879.20 1,879.20 48.8K
10:25 1,879.60 1,879.90 1,879.60 1,879.90 58.4K
10:26 1,879.60 1,879.60 1,878.30 1,878.30 25.9K
10:27 1,877.50 1,878.20 1,877.50 1,878.20 24.3K
10:28 1,877.90 1,878.60 1,877.90 1,878.60 28.2K
10:29 1,879.00 1,879.00 1,879.00 1,879.00 14.2K
10:30 1,878.90 1,879.30 1,878.90 1,879.30 69.5K
10:31 1,879.30 1,879.40 1,879.30 1,879.40 143.3K
10:32 1,879.60 1,879.60 1,879.10 1,879.10 24.3K
10:33 1,879.90 1,880.50 1,879.90 1,880.50 121.0K
10:34 1,880.00 1,880.40 1,880.00 1,880.40 57.8K
10:35 1,881.40 1,881.40 1,881.30 1,881.30 643.1K
10:36 1,881.10 1,881.10 1,881.10 1,881.10 299.4K
10:37 1,880.70 1,880.70 1,880.30 1,880.30 111.9K
10:38 1,880.50 1,880.50 1,880.00 1,880.00 75.5K
10:39 1,880.00 1,880.00 1,880.00 1,880.00 39.7K
10:40 1,880.70 1,880.70 1,880.60 1,880.60 35.4K
10:41 1,880.70 1,880.70 1,880.30 1,880.30 34.8K
10:42 1,880.10 1,880.10 1,879.50 1,879.50 147.7K
10:43 1,878.90 1,879.70 1,878.90 1,879.70 41.2K
10:44 1,879.90 1,879.90 1,879.70 1,879.70 33.9K
10:45 1,878.90 1,878.90 1,878.90 1,878.90 96.4K
10:46 1,879.50 1,879.50 1,879.50 1,879.50 7.6K
10:47 1,879.00 1,879.00 1,878.70 1,878.70 87.0K
10:48 1,879.20 1,880.20 1,879.20 1,880.20 31.9K
10:49 1,880.50 1,880.50 1,880.20 1,880.20 62.0K
10:50 1,880.50 1,882.20 1,880.50 1,882.20 47.6K
10:51 1,882.00 1,882.30 1,882.00 1,882.30 98.1K
10:52 1,882.70 1,884.10 1,882.70 1,884.10 38.8K
10:53 1,884.70 1,885.30 1,884.70 1,885.30 51.2K
10:54 1,885.00 1,886.10 1,885.00 1,886.10 312.4K
10:55 1,886.30 1,886.30 1,886.20 1,886.20 11.5K
10:56 1,886.90 1,886.90 1,886.40 1,886.40 22.3K
10:57 1,886.50 1,886.70 1,886.50 1,886.70 269.8K
10:58 1,886.10 1,886.10 1,885.60 1,885.60 14.2K
10:59 1,885.50 1,886.40 1,885.50 1,886.40 36.9K
11:00 1,885.90 1,885.90 1,885.80 1,885.80 53.2K
11:01 1,885.70 1,886.00 1,885.70 1,886.00 49.6K
11:02 1,886.30 1,886.30 1,886.10 1,886.10 6.0K
11:03 1,886.80 1,886.80 1,884.80 1,884.80 18.6K
11:04 1,884.70 1,884.70 1,884.30 1,884.30 135.2K
11:05 1,884.10 1,884.10 1,884.00 1,884.00 18.1K
11:06 1,884.60 1,884.60 1,884.50 1,884.50 16.2K
11:07 1,884.50 1,884.50 1,884.00 1,884.00 42.6K
11:08 1,883.40 1,883.50 1,883.40 1,883.50 505.0K
11:09 1,883.40 1,883.40 1,883.30 1,883.30 42.4K
11:10 1,882.80 1,883.00 1,882.80 1,883.00 55.8K
11:11 1,883.20 1,883.20 1,883.00 1,883.00 21.4K
11:12 1,882.20 1,882.50 1,882.20 1,882.50 128.2K
11:13 1,882.60 1,882.60 1,882.30 1,882.30 33.3K
11:14 1,882.70 1,882.80 1,882.70 1,882.80 50.9K
11:15 1,881.60 1,881.80 1,881.60 1,881.80 17.9K
11:16 1,881.40 1,881.40 1,881.40 1,881.40 20.4K
11:17 1,881.30 1,881.60 1,881.30 1,881.60 37.6K
11:18 1,882.20 1,882.40 1,882.20 1,882.40 9.5K
11:19 1,882.70 1,882.70 1,882.10 1,882.10 11.1K
11:20 1,882.00 1,882.10 1,882.00 1,882.10 96.2K
11:21 1,882.00 1,882.00 1,881.90 1,881.90 41.0K
11:22 1,881.80 1,881.80 1,881.50 1,881.50 137.6K
11:23 1,882.00 1,882.00 1,881.70 1,881.70 24.0K
11:24 1,882.00 1,882.00 1,881.10 1,881.10 120.8K
11:25 1,882.10 1,882.70 1,882.10 1,882.70 121.8K
11:26 1,883.70 1,883.70 1,883.70 1,883.70 36.1K
11:27 1,884.10 1,884.30 1,884.10 1,884.30 79.3K
11:28 1,884.20 1,884.30 1,884.20 1,884.30 9.7K
11:29 1,884.40 1,884.50 1,884.40 1,884.50 27.5K
11:30 1,884.20 1,884.30 1,884.20 1,884.30 17.0K
11:31 1,884.10 1,884.30 1,884.10 1,884.30 21.9K
11:32 1,884.30 1,884.60 1,884.30 1,884.60 26.0K
11:33 1,884.10 1,884.80 1,884.10 1,884.80 18.0K
11:34 1,884.20 1,884.20 1,884.00 1,884.00 24.6K
11:35 1,884.20 1,884.90 1,884.20 1,884.90 17.2K
11:36 1,884.50 1,885.00 1,884.50 1,885.00 309.8K
11:37 1,885.20 1,885.30 1,885.20 1,885.30 31.7K
11:38 1,885.40 1,885.40 1,884.50 1,884.50 50.2K
11:39 1,884.90 1,885.00 1,884.90 1,885.00 55.5K
11:40 1,884.60 1,884.60 1,884.40 1,884.40 73.3K
11:41 1,884.70 1,884.70 1,884.30 1,884.30 32.6K
11:42 1,884.50 1,884.50 1,884.50 1,884.50 27.0K
11:43 1,884.40 1,884.40 1,884.40 1,884.40 84.5K
11:44 1,884.50 1,884.90 1,884.50 1,884.90 30.4K
11:45 1,884.90 1,884.90 1,884.80 1,884.80 14.8K
11:46 1,884.90 1,884.90 1,884.80 1,884.80 39.9K
11:47 1,884.70 1,884.70 1,884.20 1,884.20 14.1K
11:48 1,884.30 1,884.60 1,884.30 1,884.60 123.0K
11:49 1,884.70 1,884.70 1,884.40 1,884.40 154.9K
11:50 1,885.40 1,885.80 1,885.40 1,885.80 76.7K
11:51 1,885.60 1,885.60 1,885.50 1,885.50 109.7K
11:52 1,885.50 1,885.60 1,885.50 1,885.60 23.6K
11:53 1,885.60 1,885.70 1,885.60 1,885.70 34.3K
11:54 1,885.80 1,886.00 1,885.80 1,886.00 23.0K
11:55 1,885.70 1,886.20 1,885.70 1,886.20 6.6K
11:56 1,886.00 1,886.00 1,885.70 1,885.70 53.4K
11:57 1,886.80 1,887.20 1,886.80 1,887.20 216.4K
11:58 1,887.10 1,889.10 1,887.10 1,889.10 70.2K
11:59 1,889.30 1,889.60 1,889.30 1,889.60 23.9K
12:00 1,889.60 1,890.00 1,889.60 1,890.00 0.0K
12:01 1,890.20 1,890.20 1,889.70 1,889.70 177.5K
12:02 1,889.90 1,889.90 1,889.90 1,889.90 49.5K
12:03 1,890.00 1,890.20 1,890.00 1,890.20 50.6K
12:04 1,890.00 1,890.00 1,889.90 1,889.90 15.2K
12:05 1,889.90 1,889.90 1,889.90 1,889.90 89.1K
12:06 1,890.00 1,890.30 1,890.00 1,890.30 18.3K
12:07 1,890.00 1,890.00 1,890.00 1,890.00 29.2K
12:08 1,889.50 1,889.50 1,889.20 1,889.20 493.6K
12:09 1,889.60 1,889.60 1,889.40 1,889.40 74.9K
12:10 1,889.40 1,889.40 1,888.90 1,888.90 56.4K
12:11 1,888.90 1,889.10 1,888.90 1,889.10 28.8K
12:12 1,889.30 1,889.30 1,889.10 1,889.10 28.1K
12:13 1,889.40 1,889.40 1,889.20 1,889.20 16.7K
12:14 1,889.00 1,889.00 1,888.90 1,888.90 26.2K
12:15 1,889.10 1,889.10 1,888.80 1,888.80 27.4K
12:16 1,888.80 1,888.80 1,888.60 1,888.60 33.6K
12:17 1,889.60 1,890.20 1,889.60 1,890.20 37.8K
12:18 1,889.50 1,889.50 1,889.30 1,889.30 37.6K
12:19 1,889.60 1,890.00 1,889.60 1,890.00 47.4K
12:20 1,889.90 1,890.30 1,889.90 1,890.30 29.2K
12:21 1,890.30 1,890.50 1,890.30 1,890.50 135.7K
12:22 1,890.70 1,890.70 1,890.20 1,890.20 206.0K
12:23 1,890.30 1,891.20 1,890.30 1,891.20 29.1K
12:24 1,892.00 1,892.00 1,890.90 1,890.90 42.9K
12:25 1,890.90 1,890.90 1,890.50 1,890.50 24.9K
12:26 1,890.20 1,890.20 1,889.30 1,889.30 52.9K
12:27 1,889.40 1,889.40 1,889.00 1,889.00 121.0K
12:28 1,889.00 1,889.00 1,888.80 1,888.80 8.6K
12:29 1,888.70 1,889.00 1,888.70 1,889.00 29.7K
12:30 1,889.30 1,889.30 1,888.70 1,888.70 20.6K
12:31 1,888.80 1,888.80 1,888.70 1,888.70 43.8K
12:32 1,888.70 1,888.70 1,888.50 1,888.50 3,316.5K
12:33 1,887.80 1,887.80 1,887.60 1,887.60 21.2K
12:34 1,887.50 1,888.20 1,887.50 1,888.20 13.6K
12:35 1,887.70 1,887.70 1,887.50 1,887.50 17.3K
12:36 1,887.50 1,888.10 1,887.50 1,888.10 17.7K
12:37 1,887.70 1,887.70 1,887.30 1,887.30 47.8K
12:38 1,887.60 1,887.80 1,887.60 1,887.80 12.8K
12:39 1,887.80 1,887.80 1,887.80 1,887.80 9.0K
12:40 1,887.70 1,887.70 1,887.40 1,887.40 12.8K
12:41 1,887.20 1,888.00 1,887.20 1,888.00 13.4K
12:42 1,887.80 1,887.80 1,887.70 1,887.70 12.8K
12:43 1,887.70 1,888.20 1,887.70 1,888.20 18.4K
12:44 1,888.10 1,888.10 1,888.10 1,888.10 11.6K
12:45 1,887.90 1,887.90 1,887.70 1,887.70 21.5K
12:46 1,887.90 1,888.30 1,887.90 1,888.30 11.0K
12:47 1,888.00 1,888.00 1,886.90 1,886.90 23.0K
12:48 1,886.80 1,887.40 1,886.80 1,887.40 22.1K
12:49 1,887.00 1,887.60 1,887.00 1,887.60 11.9K
12:50 1,887.70 1,887.70 1,887.70 1,887.70 83.4K
12:51 1,888.00 1,888.10 1,888.00 1,888.10 49.2K
12:52 1,887.70 1,887.90 1,887.70 1,887.90 29.2K
12:53 1,888.10 1,888.70 1,888.10 1,888.70 8.6K
12:54 1,888.70 1,888.70 1,888.50 1,888.50 15.8K
12:55 1,888.40 1,888.70 1,888.40 1,888.70 50.1K
12:56 1,888.40 1,888.40 1,888.10 1,888.10 13.3K
12:57 1,888.40 1,888.40 1,888.40 1,888.40 53.5K
12:58 1,888.40 1,888.40 1,888.30 1,888.30 25.0K
12:59 1,888.50 1,888.50 1,888.10 1,888.10 18.1K
13:00 1,888.50 1,888.60 1,888.50 1,888.60 48.8K
13:01 1,888.40 1,888.40 1,888.20 1,888.20 63.6K
13:02 1,888.10 1,888.40 1,888.10 1,888.40 30.0K
13:03 1,887.70 1,888.00 1,887.70 1,888.00 52.1K
13:04 1,888.40 1,888.40 1,888.20 1,888.20 20.6K
13:05 1,888.20 1,888.20 1,888.10 1,888.10 22.1K
13:06 1,888.00 1,888.00 1,888.00 1,888.00 36.3K
13:07 1,888.10 1,888.10 1,888.00 1,888.00 116.8K
13:08 1,887.70 1,887.70 1,887.50 1,887.50 365.4K
13:09 1,887.40 1,887.40 1,886.80 1,886.80 57.2K
13:10 1,886.70 1,887.10 1,886.70 1,887.10 29.5K
13:11 1,887.00 1,887.00 1,887.00 1,887.00 8.4K
13:12 1,886.70 1,886.70 1,886.70 1,886.70 68.4K
13:13 1,886.50 1,887.20 1,886.50 1,887.20 31.5K
13:14 1,886.80 1,886.80 1,886.80 1,886.80 38.5K
13:15 1,887.00 1,887.30 1,887.00 1,887.30 38.3K
13:16 1,887.20 1,887.20 1,887.20 1,887.20 17.6K
13:17 1,887.00 1,887.00 1,886.90 1,886.90 13.1K
13:18 1,887.30 1,887.30 1,886.80 1,886.80 38.7K
13:19 1,887.20 1,887.20 1,887.00 1,887.00 167.7K
13:20 1,885.50 1,885.50 1,885.50 1,885.50 41.6K
13:21 1,885.10 1,885.60 1,885.10 1,885.60 79.8K
13:22 1,885.60 1,885.70 1,885.60 1,885.70 116.7K
13:23 1,885.60 1,885.60 1,885.30 1,885.30 52.0K
13:24 1,885.20 1,885.20 1,885.20 1,885.20 39.8K
13:25 1,886.60 1,886.60 1,886.20 1,886.20 55.1K
13:26 1,886.20 1,886.80 1,886.20 1,886.80 21.4K
13:27 1,886.00 1,886.40 1,886.00 1,886.40 17.0K
13:28 1,886.10 1,886.10 1,886.10 1,886.10 79.4K
13:29 1,886.70 1,886.70 1,886.70 1,886.70 81.7K
13:30 1,886.50 1,886.70 1,886.50 1,886.70 6.2K
13:31 1,887.10 1,887.10 1,886.80 1,886.80 23.4K
13:32 1,886.80 1,886.80 1,886.70 1,886.70 20.1K
13:33 1,886.70 1,886.80 1,886.70 1,886.80 9.8K
13:34 1,886.90 1,886.90 1,886.50 1,886.50 6.6K
13:35 1,886.80 1,886.90 1,886.80 1,886.90 58.2K
13:36 1,886.80 1,886.90 1,886.80 1,886.90 8.6K
13:37 1,887.00 1,887.00 1,886.70 1,886.70 45.1K
13:38 1,886.90 1,886.90 1,886.70 1,886.70 13.0K
13:39 1,886.90 1,886.90 1,886.90 1,886.90 49.2K
13:40 1,886.60 1,886.70 1,886.60 1,886.70 23.2K
13:41 1,886.90 1,887.10 1,886.90 1,887.10 23.2K
13:42 1,886.90 1,886.90 1,886.70 1,886.70 51.5K
13:43 1,886.60 1,886.80 1,886.60 1,886.80 9.1K
13:44 1,886.60 1,886.60 1,886.40 1,886.40 67.1K
13:45 1,886.40 1,887.20 1,886.40 1,887.20 33.1K
13:46 1,887.40 1,887.40 1,887.30 1,887.30 17.8K
13:47 1,887.00 1,887.00 1,886.90 1,886.90 294.3K
13:48 1,886.80 1,886.80 1,886.50 1,886.50 51.0K
13:49 1,886.60 1,886.80 1,886.60 1,886.80 15.3K
13:50 1,886.70 1,886.70 1,886.60 1,886.60 49.9K
13:51 1,886.70 1,886.70 1,886.60 1,886.60 40.1K
13:52 1,886.60 1,886.60 1,886.60 1,886.60 72.2K
13:53 1,886.70 1,886.70 1,886.70 1,886.70 25.1K
13:54 1,886.70 1,886.70 1,886.60 1,886.60 17.0K
13:55 1,887.10 1,887.10 1,886.90 1,886.90 16.0K
13:56 1,887.20 1,887.20 1,886.60 1,886.60 30.4K
13:57 1,886.80 1,886.80 1,886.70 1,886.70 21.4K
13:58 1,887.10 1,887.10 1,886.80 1,886.80 37.4K
13:59 1,886.80 1,886.90 1,886.80 1,886.90 23.0K
14:00 1,886.80 1,887.00 1,886.80 1,887.00 14.5K
14:01 1,887.20 1,887.20 1,887.00 1,887.00 22.5K
14:02 1,887.30 1,887.30 1,886.70 1,886.70 68.4K
14:03 1,886.40 1,886.40 1,886.40 1,886.40 27.4K
14:04 1,886.40 1,886.60 1,886.40 1,886.60 63.0K
14:05 1,886.40 1,886.40 1,886.30 1,886.30 11.4K
14:06 1,886.20 1,886.20 1,886.20 1,886.20 21.4K
14:07 1,886.50 1,886.50 1,886.40 1,886.40 16.4K
14:08 1,886.70 1,886.70 1,886.10 1,886.10 27.8K
14:09 1,886.10 1,886.20 1,886.10 1,886.20 16.7K
14:10 1,886.70 1,886.70 1,886.50 1,886.50 67.3K
14:11 1,886.40 1,886.40 1,886.40 1,886.40 26.6K
14:12 1,886.50 1,886.60 1,886.50 1,886.60 23.0K
14:13 1,886.80 1,886.80 1,886.80 1,886.80 36.7K
14:14 1,886.70 1,886.80 1,886.70 1,886.80 33.8K
14:15 1,886.60 1,886.90 1,886.60 1,886.90 29.2K
14:16 1,886.80 1,887.30 1,886.80 1,887.30 20.5K
14:17 1,886.70 1,886.70 1,886.50 1,886.50 66.3K
14:18 1,886.10 1,886.10 1,886.10 1,886.10 36.9K
14:19 1,886.20 1,886.30 1,886.20 1,886.30 27.1K
14:20 1,886.50 1,886.50 1,886.20 1,886.20 91.7K
14:21 1,886.10 1,886.10 1,886.10 1,886.10 30.6K
14:22 1,886.50 1,886.50 1,886.30 1,886.30 44.0K
14:23 1,886.20 1,886.20 1,886.20 1,886.20 26.6K
14:24 1,886.30 1,886.40 1,886.30 1,886.40 115.7K
14:25 1,885.80 1,886.50 1,885.80 1,886.50 50.9K
14:26 1,886.10 1,886.30 1,886.10 1,886.30 10.6K
14:27 1,886.30 1,886.30 1,886.10 1,886.10 27.5K
14:28 1,886.00 1,886.30 1,886.00 1,886.30 132.4K
14:29 1,886.50 1,886.50 1,886.50 1,886.50 78.2K
14:30 1,886.50 1,886.50 1,886.40 1,886.40 33.9K
14:31 1,886.70 1,887.10 1,886.70 1,887.10 43.1K
14:32 1,886.30 1,886.80 1,886.30 1,886.80 631.0K
14:33 1,887.00 1,887.20 1,887.00 1,887.20 92.9K
14:34 1,887.20 1,887.50 1,887.20 1,887.50 339.3K
14:35 1,887.10 1,887.20 1,887.10 1,887.20 36.5K
14:36 1,887.60 1,889.60 1,887.60 1,889.60 107.8K
14:37 1,889.80 1,889.90 1,889.80 1,889.90 126.1K
14:38 1,890.20 1,890.20 1,889.80 1,889.80 146.2K
14:39 1,888.60 1,888.60 1,888.30 1,888.30 54.8K
14:40 1,887.90 1,887.90 1,887.10 1,887.10 63.4K
14:41 1,887.20 1,887.20 1,887.20 1,887.20 9.5K
14:42 1,886.70 1,887.50 1,886.70 1,887.50 23.8K
14:43 1,887.40 1,887.60 1,887.40 1,887.60 61.3K
14:44 1,887.40 1,887.40 1,887.00 1,887.00 30.7K
14:45 1,887.40 1,887.40 1,887.40 1,887.40 146.3K
14:46 1,887.30 1,888.90 1,887.30 1,888.90 65.9K
14:47 1,888.70 1,888.70 1,888.50 1,888.50 101.3K
14:48 1,888.40 1,888.40 1,888.30 1,888.30 38.3K
14:49 1,888.10 1,888.10 1,887.40 1,887.40 254.1K
14:50 1,887.90 1,887.90 1,887.60 1,887.60 12.7K
14:51 1,887.80 1,888.00 1,887.80 1,888.00 46.7K
14:52 1,887.90 1,888.00 1,887.90 1,888.00 19.3K
14:53 1,887.80 1,887.80 1,887.60 1,887.60 108.2K
14:54 1,888.80 1,889.30 1,888.80 1,889.30 148.8K
14:55 1,889.50 1,889.90 1,889.50 1,889.90 27.8K
14:56 1,890.50 1,890.50 1,890.20 1,890.20 66.3K
14:57 1,889.70 1,890.60 1,889.70 1,890.60 68.5K
14:58 1,890.00 1,890.20 1,890.00 1,890.20 33.8K
14:59 1,889.20 1,889.40 1,889.20 1,889.40 108.6K
15:00 1,889.60 1,889.60 1,888.90 1,888.90 59.5K
15:01 1,889.00 1,889.00 1,889.00 1,889.00 27.3K
15:02 1,889.30 1,889.30 1,888.50 1,888.50 98.3K
15:03 1,887.70 1,887.70 1,886.40 1,886.40 269.9K
15:04 1,886.40 1,887.10 1,886.40 1,887.10 43.6K
15:05 1,887.20 1,887.20 1,887.20 1,887.20 136.1K
15:06 1,887.10 1,887.60 1,887.10 1,887.60 23.4K
15:07 1,887.40 1,887.80 1,887.40 1,887.80 17.6K
15:08 1,887.40 1,887.40 1,887.00 1,887.00 32.8K
15:09 1,887.20 1,887.40 1,887.20 1,887.40 80.2K
15:10 1,887.80 1,887.80 1,887.70 1,887.70 24.4K
15:11 1,887.60 1,887.60 1,887.40 1,887.40 30.8K
15:12 1,887.80 1,888.00 1,887.80 1,888.00 47.7K
15:13 1,888.00 1,888.00 1,888.00 1,888.00 30.0K
15:14 1,887.80 1,887.80 1,887.20 1,887.20 18.1K
15:15 1,887.50 1,887.50 1,887.10 1,887.10 26.1K
15:16 1,887.30 1,887.60 1,887.30 1,887.60 27.1K
15:17 1,887.30 1,887.30 1,887.10 1,887.10 43.2K
15:18 1,887.80 1,888.00 1,887.80 1,888.00 38.5K
15:19 1,887.80 1,887.80 1,887.50 1,887.50 124.9K
15:20 1,887.80 1,887.80 1,887.80 1,887.80 107.6K
15:21 1,887.80 1,887.80 1,887.70 1,887.70 45.9K
15:22 1,887.40 1,887.40 1,887.20 1,887.20 19.2K
15:23 1,887.30 1,887.30 1,887.30 1,887.30 46.4K
15:24 1,887.80 1,887.80 1,887.10 1,887.10 166.0K
15:25 1,887.40 1,887.50 1,887.40 1,887.50 123.8K
15:26 1,887.20 1,887.80 1,887.20 1,887.80 203.0K
15:27 1,887.70 1,887.90 1,887.70 1,887.90 35.6K
15:28 1,887.60 1,887.60 1,887.60 1,887.60 44.8K
15:29 1,887.60 1,887.60 1,887.60 1,887.60 47.3K
15:30 1,887.90 1,887.90 1,887.30 1,887.30 142.6K
15:31 1,887.50 1,887.60 1,887.50 1,887.60 84.1K
15:32 1,887.40 1,887.40 1,887.00 1,887.00 51.6K
15:33 1,886.80 1,887.20 1,886.80 1,887.20 40.0K
15:34 1,886.90 1,887.20 1,886.90 1,887.20 28.1K
15:35 1,886.80 1,886.90 1,886.80 1,886.90 117.9K
15:36 1,886.60 1,886.60 1,886.60 1,886.60 93.9K
15:37 1,886.90 1,886.90 1,886.80 1,886.80 145.5K
15:38 1,886.80 1,886.80 1,886.60 1,886.60 26.2K
15:39 1,886.40 1,886.40 1,886.30 1,886.30 113.4K
15:40 1,886.30 1,886.70 1,886.30 1,886.70 33.1K
15:41 1,886.50 1,886.90 1,886.50 1,886.90 72.8K
15:42 1,886.70 1,886.70 1,886.70 1,886.70 205.9K
15:43 1,886.90 1,887.20 1,886.90 1,887.20 114.6K
15:44 1,887.20 1,887.30 1,887.20 1,887.30 54.1K
15:45 1,887.90 1,887.90 1,887.20 1,887.20 111.3K
15:46 1,887.30 1,887.50 1,887.30 1,887.50 23.1K
15:47 1,887.50 1,887.50 1,887.40 1,887.40 98.7K
15:48 1,886.80 1,887.40 1,886.80 1,887.40 111.5K
15:49 1,887.30 1,887.30 1,887.20 1,887.20 63.8K
15:50 1,887.30 1,887.30 1,886.60 1,886.60 169.9K
15:51 1,887.80 1,887.80 1,887.30 1,887.30 53.2K
15:52 1,887.70 1,887.70 1,887.50 1,887.50 171.8K
15:53 1,887.60 1,887.60 1,887.20 1,887.20 101.6K
15:54 1,887.90 1,888.10 1,887.90 1,888.10 159.4K
15:55 1,887.70 1,888.10 1,887.70 1,888.10 93.8K
15:56 1,887.40 1,887.60 1,887.40 1,887.60 85.9K
15:57 1,888.00 1,888.00 1,887.80 1,887.80 118.8K
15:58 1,887.80 1,887.80 1,887.40 1,887.40 146.0K
15:59 1,887.50 1,887.50 1,886.80 1,886.80 476.0K
16:00 1,886.50 1,886.50 1,886.50 1,886.50 69.7K
16:01 1,886.50 1,886.50 1,886.50 1,886.50 0.0K
16:02 1,886.50 1,886.50 1,886.50 1,886.50 0.0K
16:03 1,886.50 1,886.50 1,886.50 1,886.50 0.0K
16:04 1,886.50 1,886.50 1,884.70 1,884.70 20,922.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし