S

AXPJ
🏛️ オーストラリア →
1,868.70
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,876.60 1,876.60 1,872.50 1,872.50 985.7K
10:01 1,875.00 1,875.00 1,874.50 1,874.50 304.6K
10:02 1,872.60 1,872.60 1,872.60 1,872.60 148.3K
10:03 1,872.50 1,872.50 1,872.30 1,872.30 28.2K
10:04 1,872.40 1,872.40 1,871.10 1,871.10 116.2K
10:05 1,872.10 1,872.10 1,871.10 1,871.10 58.9K
10:06 1,870.60 1,872.60 1,870.60 1,872.60 206.5K
10:07 1,873.40 1,873.90 1,873.40 1,873.90 113.3K
10:08 1,874.70 1,876.00 1,874.70 1,876.00 288.6K
10:09 1,876.80 1,879.60 1,876.80 1,879.60 119.0K
10:10 1,879.80 1,879.80 1,879.20 1,879.20 168.0K
10:11 1,880.20 1,880.40 1,880.20 1,880.40 87.1K
10:12 1,880.30 1,880.30 1,879.40 1,879.40 21.2K
10:13 1,879.00 1,879.70 1,879.00 1,879.70 28.2K
10:14 1,879.80 1,880.20 1,879.80 1,880.20 47.3K
10:15 1,880.80 1,880.80 1,879.90 1,879.90 49.8K
10:16 1,880.50 1,881.40 1,880.50 1,881.40 12.5K
10:17 1,881.50 1,881.50 1,881.00 1,881.00 53.4K
10:18 1,880.70 1,880.70 1,879.40 1,879.40 42.8K
10:19 1,879.40 1,880.20 1,879.40 1,880.20 17.4K
10:20 1,880.80 1,881.00 1,880.80 1,881.00 81.4K
10:21 1,878.60 1,878.60 1,878.40 1,878.40 11.4K
10:22 1,878.70 1,878.70 1,878.70 1,878.70 21.9K
10:23 1,878.70 1,879.00 1,878.70 1,879.00 252.1K
10:24 1,879.40 1,880.20 1,879.40 1,880.20 76.1K
10:25 1,880.30 1,880.30 1,880.10 1,880.10 54.2K
10:26 1,879.70 1,879.70 1,879.30 1,879.30 120.5K
10:27 1,877.20 1,877.30 1,877.20 1,877.30 18.4K
10:28 1,877.80 1,878.50 1,877.80 1,878.50 40.5K
10:29 1,878.90 1,878.90 1,878.70 1,878.70 68.8K
10:30 1,878.80 1,878.80 1,878.60 1,878.60 29.0K
10:31 1,878.80 1,879.40 1,878.80 1,879.40 16.6K
10:32 1,879.50 1,880.30 1,879.50 1,880.30 51.6K
10:33 1,880.30 1,881.00 1,880.30 1,881.00 20.6K
10:34 1,881.40 1,881.50 1,881.40 1,881.50 46.5K
10:35 1,881.10 1,881.20 1,881.10 1,881.20 58.9K
10:36 1,881.90 1,882.10 1,881.90 1,882.10 29.4K
10:37 1,882.00 1,882.00 1,882.00 1,882.00 69.0K
10:38 1,882.20 1,882.20 1,881.80 1,881.80 123.5K
10:39 1,882.20 1,882.30 1,882.20 1,882.30 166.1K
10:40 1,882.70 1,882.70 1,882.30 1,882.30 1,559.9K
10:41 1,882.30 1,882.30 1,881.50 1,881.50 38.9K
10:42 1,882.10 1,883.50 1,882.10 1,883.50 15.8K
10:43 1,883.30 1,884.20 1,883.30 1,884.20 48.9K
10:44 1,884.20 1,884.20 1,883.90 1,883.90 60.9K
10:45 1,884.20 1,884.60 1,884.20 1,884.60 154.4K
10:46 1,884.10 1,884.10 1,883.60 1,883.60 126.8K
10:47 1,883.40 1,884.20 1,883.40 1,884.20 82.4K
10:48 1,884.50 1,885.90 1,884.50 1,885.90 60.0K
10:49 1,885.10 1,885.10 1,884.70 1,884.70 31.4K
10:50 1,885.00 1,885.00 1,884.80 1,884.80 18.4K
10:51 1,884.20 1,884.20 1,884.00 1,884.00 124.8K
10:52 1,883.10 1,883.10 1,882.40 1,882.40 23.0K
10:53 1,882.50 1,882.50 1,882.30 1,882.30 15.1K
10:54 1,882.00 1,882.00 1,881.60 1,881.60 121.9K
10:55 1,881.50 1,881.50 1,881.00 1,881.00 121.6K
10:56 1,880.60 1,880.60 1,880.50 1,880.50 92.7K
10:57 1,880.90 1,880.90 1,880.40 1,880.40 55.6K
10:58 1,880.40 1,880.40 1,880.10 1,880.10 122.7K
10:59 1,880.90 1,880.90 1,880.60 1,880.60 135.4K
11:00 1,881.20 1,881.30 1,881.20 1,881.30 88.3K
11:01 1,880.90 1,880.90 1,880.80 1,880.80 13.1K
11:02 1,880.80 1,880.80 1,880.50 1,880.50 10.5K
11:03 1,880.60 1,880.60 1,880.30 1,880.30 20.7K
11:04 1,880.40 1,880.40 1,880.40 1,880.40 72.5K
11:05 1,880.80 1,880.80 1,880.80 1,880.80 52.8K
11:06 1,881.10 1,881.10 1,881.00 1,881.00 16.9K
11:07 1,881.70 1,881.70 1,881.60 1,881.60 25.8K
11:08 1,881.40 1,881.40 1,881.30 1,881.30 28.6K
11:09 1,881.40 1,882.10 1,881.40 1,882.10 120.2K
11:10 1,882.20 1,882.20 1,882.10 1,882.10 8.2K
11:11 1,882.20 1,882.20 1,881.70 1,881.70 45.5K
11:12 1,881.70 1,881.70 1,881.60 1,881.60 112.3K
11:13 1,881.90 1,881.90 1,881.60 1,881.60 31.9K
11:14 1,881.70 1,881.80 1,881.70 1,881.80 47.1K
11:15 1,882.20 1,882.20 1,882.10 1,882.10 20.3K
11:16 1,881.60 1,881.60 1,881.20 1,881.20 39.7K
11:17 1,881.60 1,881.60 1,880.70 1,880.70 114.2K
11:18 1,880.60 1,880.80 1,880.60 1,880.80 28.5K
11:19 1,880.20 1,880.40 1,880.20 1,880.40 23.3K
11:20 1,881.20 1,881.20 1,881.10 1,881.10 52.3K
11:21 1,880.80 1,880.80 1,880.80 1,880.80 96.6K
11:22 1,880.60 1,880.60 1,880.30 1,880.30 24.1K
11:23 1,880.80 1,880.80 1,880.50 1,880.50 38.1K
11:24 1,881.10 1,881.10 1,881.00 1,881.00 11.8K
11:25 1,880.60 1,881.20 1,880.60 1,881.20 18.8K
11:26 1,881.30 1,881.40 1,881.30 1,881.40 17.3K
11:27 1,880.90 1,881.40 1,880.90 1,881.40 31.5K
11:28 1,880.90 1,880.90 1,880.50 1,880.50 28.8K
11:29 1,881.10 1,881.60 1,881.10 1,881.60 39.2K
11:30 1,881.10 1,881.10 1,881.00 1,881.00 14.8K
11:31 1,881.20 1,881.30 1,881.20 1,881.30 60.3K
11:32 1,881.20 1,881.60 1,881.20 1,881.60 148.0K
11:33 1,881.20 1,881.20 1,881.00 1,881.00 52.1K
11:34 1,881.00 1,881.00 1,880.90 1,880.90 32.4K
11:35 1,881.10 1,881.70 1,881.10 1,881.70 31.5K
11:36 1,881.70 1,881.70 1,881.70 1,881.70 46.4K
11:37 1,882.10 1,882.20 1,882.10 1,882.20 30.6K
11:38 1,882.30 1,882.70 1,882.30 1,882.70 84.1K
11:39 1,882.40 1,882.70 1,882.40 1,882.70 205.7K
11:40 1,882.60 1,883.10 1,882.60 1,883.10 54.3K
11:41 1,882.90 1,883.20 1,882.90 1,883.20 120.0K
11:42 1,883.00 1,883.00 1,882.50 1,882.50 236.0K
11:43 1,882.40 1,882.40 1,882.20 1,882.20 36.7K
11:44 1,882.20 1,882.30 1,882.20 1,882.30 160.8K
11:45 1,882.20 1,882.60 1,882.20 1,882.60 40.3K
11:46 1,882.50 1,882.70 1,882.50 1,882.70 53.7K
11:47 1,882.60 1,882.80 1,882.60 1,882.80 80.0K
11:48 1,882.70 1,883.20 1,882.70 1,883.20 74.5K
11:49 1,882.90 1,885.10 1,882.90 1,885.10 70.7K
11:50 1,884.00 1,884.30 1,884.00 1,884.30 37.6K
11:51 1,884.60 1,884.60 1,884.40 1,884.40 93.9K
11:52 1,884.90 1,884.90 1,884.50 1,884.50 28.2K
11:53 1,884.70 1,885.60 1,884.70 1,885.60 128.5K
11:54 1,884.70 1,884.70 1,884.30 1,884.30 65.4K
11:55 1,885.00 1,885.00 1,884.90 1,884.90 53.2K
11:56 1,884.30 1,884.30 1,883.60 1,883.60 110.1K
11:57 1,883.90 1,883.90 1,883.60 1,883.60 57.6K
11:58 1,884.00 1,884.00 1,883.80 1,883.80 13.0K
11:59 1,884.10 1,884.10 1,883.50 1,883.50 18.5K
12:00 1,883.50 1,883.50 1,883.40 1,883.40 0.0K
12:01 1,883.80 1,883.80 1,883.10 1,883.10 60.0K
12:02 1,883.50 1,883.50 1,883.00 1,883.00 0.0K
12:03 1,883.60 1,883.60 1,883.60 1,883.60 18.9K
12:04 1,883.50 1,883.50 1,883.20 1,883.20 35.0K
12:05 1,883.50 1,883.70 1,883.50 1,883.70 6.5K
12:06 1,883.80 1,883.90 1,883.80 1,883.90 9.9K
12:07 1,883.50 1,884.50 1,883.50 1,884.50 18.5K
12:08 1,883.90 1,883.90 1,883.50 1,883.50 13.7K
12:09 1,884.10 1,884.20 1,884.10 1,884.20 20.0K
12:10 1,883.60 1,883.60 1,883.50 1,883.50 20.6K
12:11 1,883.70 1,883.70 1,883.70 1,883.70 3.3K
12:12 1,883.80 1,883.80 1,883.10 1,883.10 14.4K
12:13 1,883.20 1,883.20 1,883.10 1,883.10 70.2K
12:14 1,882.80 1,883.50 1,882.80 1,883.50 22.1K
12:15 1,883.70 1,884.10 1,883.70 1,884.10 17.1K
12:16 1,884.00 1,884.00 1,883.90 1,883.90 24.8K
12:17 1,884.20 1,884.40 1,884.20 1,884.40 26.6K
12:18 1,884.50 1,885.00 1,884.50 1,885.00 23.3K
12:19 1,884.60 1,884.80 1,884.60 1,884.80 53.6K
12:20 1,884.90 1,884.90 1,884.90 1,884.90 21.3K
12:21 1,884.50 1,885.10 1,884.50 1,885.10 34.1K
12:22 1,884.60 1,884.80 1,884.60 1,884.80 32.7K
12:23 1,883.80 1,883.80 1,883.00 1,883.00 152.8K
12:24 1,883.00 1,883.00 1,882.10 1,882.10 57.6K
12:25 1,882.90 1,883.50 1,882.90 1,883.50 16.3K
12:26 1,883.20 1,883.30 1,883.20 1,883.30 35.0K
12:27 1,883.00 1,884.20 1,883.00 1,884.20 46.9K
12:28 1,883.50 1,883.70 1,883.50 1,883.70 26.5K
12:29 1,883.50 1,884.00 1,883.50 1,884.00 48.9K
12:30 1,883.80 1,883.80 1,883.00 1,883.00 260.8K
12:31 1,883.30 1,883.30 1,883.00 1,883.00 64.5K
12:32 1,883.30 1,883.30 1,883.10 1,883.10 47.3K
12:33 1,882.90 1,882.90 1,882.40 1,882.40 160.2K
12:34 1,882.20 1,882.20 1,882.10 1,882.10 108.2K
12:35 1,882.50 1,882.60 1,882.50 1,882.60 35.3K
12:36 1,882.80 1,882.80 1,882.50 1,882.50 93.2K
12:37 1,882.50 1,882.70 1,882.50 1,882.70 28.9K
12:38 1,882.70 1,882.70 1,882.30 1,882.30 12.2K
12:39 1,882.30 1,882.30 1,882.00 1,882.00 9.4K
12:40 1,882.20 1,882.60 1,882.20 1,882.60 10.9K
12:41 1,882.70 1,882.70 1,882.70 1,882.70 188.9K
12:42 1,883.00 1,883.40 1,883.00 1,883.40 108.1K
12:43 1,884.00 1,884.00 1,884.00 1,884.00 56.3K
12:44 1,883.70 1,883.70 1,883.60 1,883.60 57.5K
12:45 1,884.00 1,884.00 1,882.90 1,882.90 43.4K
12:46 1,883.30 1,883.30 1,883.10 1,883.10 251.3K
12:47 1,883.10 1,883.10 1,883.10 1,883.10 21.8K
12:48 1,884.30 1,884.30 1,884.20 1,884.20 9.6K
12:49 1,884.60 1,884.60 1,884.10 1,884.10 23.8K
12:50 1,884.70 1,884.70 1,884.50 1,884.50 33.1K
12:51 1,884.10 1,884.60 1,884.10 1,884.60 20.1K
12:52 1,884.40 1,884.50 1,884.40 1,884.50 21.6K
12:53 1,884.90 1,884.90 1,884.30 1,884.30 41.2K
12:54 1,884.00 1,884.20 1,884.00 1,884.20 97.3K
12:55 1,884.50 1,884.50 1,884.00 1,884.00 174.2K
12:56 1,884.30 1,884.30 1,883.90 1,883.90 234.2K
12:57 1,884.40 1,884.40 1,883.90 1,883.90 49.2K
12:58 1,884.00 1,884.00 1,883.60 1,883.60 29.4K
12:59 1,883.60 1,884.20 1,883.60 1,884.20 42.0K
13:00 1,883.80 1,884.00 1,883.80 1,884.00 29.2K
13:01 1,883.80 1,884.30 1,883.80 1,884.30 15.0K
13:02 1,884.50 1,884.50 1,884.40 1,884.40 31.4K
13:03 1,884.60 1,884.90 1,884.60 1,884.90 36.1K
13:04 1,884.90 1,884.90 1,884.80 1,884.80 15.4K
13:05 1,884.80 1,884.80 1,884.50 1,884.50 11.0K
13:06 1,884.40 1,884.50 1,884.40 1,884.50 83.4K
13:07 1,884.90 1,884.90 1,884.50 1,884.50 74.0K
13:08 1,884.40 1,884.40 1,884.10 1,884.10 24.2K
13:09 1,884.30 1,884.30 1,884.20 1,884.20 14.6K
13:10 1,884.40 1,884.70 1,884.40 1,884.70 9.9K
13:11 1,884.70 1,884.70 1,884.40 1,884.40 13.3K
13:12 1,884.50 1,884.50 1,884.10 1,884.10 41.1K
13:13 1,884.00 1,884.30 1,884.00 1,884.30 11.9K
13:14 1,884.50 1,884.50 1,884.30 1,884.30 19.1K
13:15 1,884.00 1,884.00 1,883.80 1,883.80 289.2K
13:16 1,883.70 1,883.70 1,883.60 1,883.60 98.2K
13:17 1,883.80 1,884.80 1,883.80 1,884.80 21.4K
13:18 1,885.40 1,885.40 1,885.00 1,885.00 19.5K
13:19 1,885.00 1,885.10 1,885.00 1,885.10 9.2K
13:20 1,884.80 1,884.80 1,884.20 1,884.20 28.5K
13:21 1,884.10 1,884.10 1,884.10 1,884.10 10.9K
13:22 1,884.10 1,884.10 1,883.60 1,883.60 53.1K
13:23 1,883.70 1,884.00 1,883.70 1,884.00 166.1K
13:24 1,883.80 1,884.20 1,883.80 1,884.20 34.3K
13:25 1,884.00 1,884.00 1,884.00 1,884.00 13.9K
13:26 1,884.20 1,884.20 1,884.00 1,884.00 194.9K
13:27 1,884.30 1,884.30 1,884.00 1,884.00 13.9K
13:28 1,883.50 1,884.10 1,883.50 1,884.10 23.6K
13:29 1,884.00 1,884.30 1,884.00 1,884.30 62.8K
13:30 1,884.10 1,884.10 1,883.60 1,883.60 44.8K
13:31 1,884.60 1,884.60 1,884.10 1,884.10 65.3K
13:32 1,884.40 1,884.80 1,884.40 1,884.80 25.0K
13:33 1,884.40 1,884.40 1,884.20 1,884.20 26.9K
13:34 1,883.60 1,883.60 1,883.30 1,883.30 74.1K
13:35 1,883.80 1,883.80 1,883.60 1,883.60 20.2K
13:36 1,884.00 1,884.20 1,884.00 1,884.20 70.4K
13:37 1,884.20 1,884.20 1,883.90 1,883.90 49.4K
13:38 1,883.60 1,883.90 1,883.60 1,883.90 16.1K
13:39 1,883.80 1,883.80 1,883.70 1,883.70 65.2K
13:40 1,883.30 1,883.50 1,883.30 1,883.50 111.2K
13:41 1,883.50 1,883.90 1,883.50 1,883.90 17.1K
13:42 1,884.00 1,884.00 1,883.70 1,883.70 21.2K
13:43 1,884.00 1,884.00 1,884.00 1,884.00 76.2K
13:44 1,883.70 1,883.70 1,883.60 1,883.60 37.0K
13:45 1,884.00 1,884.20 1,884.00 1,884.20 51.5K
13:46 1,884.40 1,884.40 1,884.10 1,884.10 70.1K
13:47 1,884.00 1,884.10 1,884.00 1,884.10 198.3K
13:48 1,884.50 1,884.50 1,884.40 1,884.40 9.5K
13:49 1,884.40 1,884.40 1,884.20 1,884.20 16.4K
13:50 1,884.20 1,884.20 1,884.20 1,884.20 225.7K
13:51 1,883.90 1,883.90 1,883.30 1,883.30 21.1K
13:52 1,883.20 1,883.20 1,883.20 1,883.20 29.3K
13:53 1,883.30 1,883.30 1,883.20 1,883.20 10.1K
13:54 1,882.50 1,883.40 1,882.50 1,883.40 13.4K
13:55 1,884.20 1,884.60 1,884.20 1,884.60 270.3K
13:56 1,884.80 1,884.80 1,884.80 1,884.80 47.9K
13:57 1,884.30 1,884.40 1,884.30 1,884.40 6.8K
13:58 1,885.00 1,885.10 1,885.00 1,885.10 31.0K
13:59 1,885.30 1,885.30 1,885.30 1,885.30 13.8K
14:00 1,884.00 1,884.60 1,884.00 1,884.60 65.6K
14:01 1,884.80 1,884.80 1,884.20 1,884.20 27.3K
14:02 1,883.60 1,884.10 1,883.60 1,884.10 129.6K
14:03 1,884.30 1,884.30 1,884.30 1,884.30 22.2K
14:04 1,884.70 1,884.70 1,884.20 1,884.20 9.1K
14:05 1,884.10 1,884.50 1,884.10 1,884.50 70.0K
14:06 1,883.70 1,883.70 1,883.40 1,883.40 167.0K
14:07 1,883.40 1,883.40 1,883.20 1,883.20 47.2K
14:08 1,883.40 1,883.40 1,883.40 1,883.40 89.7K
14:09 1,883.10 1,884.10 1,883.10 1,884.10 182.8K
14:10 1,883.80 1,883.90 1,883.80 1,883.90 11.1K
14:11 1,884.20 1,884.20 1,884.00 1,884.00 14.9K
14:12 1,883.60 1,884.10 1,883.60 1,884.10 24.7K
14:13 1,884.30 1,884.30 1,884.00 1,884.00 11.2K
14:14 1,883.80 1,883.80 1,883.60 1,883.60 20.4K
14:15 1,883.90 1,883.90 1,883.90 1,883.90 42.9K
14:16 1,883.60 1,883.60 1,883.40 1,883.40 20.7K
14:17 1,883.40 1,883.60 1,883.40 1,883.60 13.7K
14:18 1,883.10 1,883.60 1,883.10 1,883.60 22.7K
14:19 1,883.00 1,883.30 1,883.00 1,883.30 9.9K
14:20 1,882.50 1,883.50 1,882.50 1,883.50 19.1K
14:21 1,883.40 1,883.60 1,883.40 1,883.60 55.2K
14:22 1,883.50 1,884.00 1,883.50 1,884.00 44.4K
14:23 1,884.10 1,884.10 1,883.50 1,883.50 26.8K
14:24 1,883.70 1,883.70 1,883.60 1,883.60 50.3K
14:25 1,884.00 1,884.00 1,884.00 1,884.00 28.0K
14:26 1,883.80 1,883.80 1,883.80 1,883.80 99.7K
14:27 1,883.40 1,883.40 1,883.40 1,883.40 152.0K
14:28 1,883.80 1,884.30 1,883.80 1,884.30 17.9K
14:29 1,884.00 1,884.10 1,884.00 1,884.10 7.5K
14:30 1,883.70 1,883.90 1,883.70 1,883.90 178.6K
14:31 1,882.80 1,882.80 1,882.80 1,882.80 127.9K
14:32 1,882.80 1,883.30 1,882.80 1,883.30 56.2K
14:33 1,883.50 1,884.00 1,883.50 1,884.00 16.5K
14:34 1,884.00 1,884.00 1,883.90 1,883.90 160.8K
14:35 1,884.10 1,884.10 1,884.00 1,884.00 34.6K
14:36 1,884.10 1,884.50 1,884.10 1,884.50 64.2K
14:37 1,884.60 1,884.90 1,884.60 1,884.90 23.1K
14:38 1,884.80 1,884.80 1,883.90 1,883.90 16.5K
14:39 1,884.40 1,884.40 1,884.30 1,884.30 97.9K
14:40 1,884.30 1,884.30 1,884.20 1,884.20 46.8K
14:41 1,883.90 1,884.40 1,883.90 1,884.40 94.6K
14:42 1,884.40 1,884.70 1,884.40 1,884.70 7.4K
14:43 1,884.60 1,884.60 1,884.50 1,884.50 11.9K
14:44 1,884.20 1,884.20 1,883.90 1,883.90 18.8K
14:45 1,884.10 1,884.10 1,883.90 1,883.90 327.1K
14:46 1,883.90 1,883.90 1,883.80 1,883.80 10.4K
14:47 1,883.90 1,884.00 1,883.90 1,884.00 41.7K
14:48 1,883.80 1,883.80 1,883.50 1,883.50 15.4K
14:49 1,883.30 1,883.30 1,883.30 1,883.30 14.6K
14:50 1,883.10 1,883.10 1,882.70 1,882.70 30.1K
14:51 1,882.90 1,882.90 1,882.70 1,882.70 82.9K
14:52 1,883.40 1,884.20 1,883.40 1,884.20 83.7K
14:53 1,883.70 1,883.90 1,883.70 1,883.90 13.6K
14:54 1,883.80 1,884.40 1,883.80 1,884.40 92.1K
14:55 1,884.80 1,884.80 1,884.10 1,884.10 108.7K
14:56 1,884.40 1,885.00 1,884.40 1,885.00 113.3K
14:57 1,884.60 1,884.60 1,884.50 1,884.50 52.3K
14:58 1,884.10 1,884.10 1,883.80 1,883.80 39.2K
14:59 1,882.90 1,883.30 1,882.90 1,883.30 42.5K
15:00 1,883.80 1,883.80 1,883.10 1,883.10 41.2K
15:01 1,883.40 1,883.40 1,883.30 1,883.30 535.0K
15:02 1,883.50 1,883.50 1,883.40 1,883.40 39.9K
15:03 1,882.50 1,883.20 1,882.50 1,883.20 129.3K
15:04 1,883.00 1,883.30 1,883.00 1,883.30 36.4K
15:05 1,883.20 1,883.60 1,883.20 1,883.60 35.1K
15:06 1,883.70 1,883.70 1,883.50 1,883.50 13.8K
15:07 1,883.00 1,883.70 1,883.00 1,883.70 13.3K
15:08 1,883.10 1,883.10 1,883.10 1,883.10 23.1K
15:09 1,883.30 1,883.30 1,883.10 1,883.10 15.2K
15:10 1,883.40 1,883.40 1,883.30 1,883.30 16.8K
15:11 1,883.60 1,884.20 1,883.60 1,884.20 41.9K
15:12 1,883.30 1,883.40 1,883.30 1,883.40 38.4K
15:13 1,883.80 1,883.80 1,883.60 1,883.60 45.3K
15:14 1,883.30 1,883.50 1,883.30 1,883.50 17.9K
15:15 1,882.90 1,883.40 1,882.90 1,883.40 14.9K
15:16 1,883.90 1,883.90 1,883.30 1,883.30 32.3K
15:17 1,882.90 1,882.90 1,882.60 1,882.60 74.4K
15:18 1,883.40 1,883.40 1,882.70 1,882.70 41.5K
15:19 1,882.90 1,882.90 1,882.90 1,882.90 24.5K
15:20 1,882.60 1,882.90 1,882.60 1,882.90 20.5K
15:21 1,882.10 1,883.20 1,882.10 1,883.20 52.3K
15:22 1,882.90 1,882.90 1,882.70 1,882.70 73.8K
15:23 1,882.60 1,882.70 1,882.60 1,882.70 71.4K
15:24 1,883.90 1,883.90 1,883.10 1,883.10 87.9K
15:25 1,882.60 1,882.80 1,882.60 1,882.80 38.1K
15:26 1,882.90 1,882.90 1,882.40 1,882.40 83.4K
15:27 1,883.10 1,883.10 1,882.60 1,882.60 54.2K
15:28 1,882.20 1,882.90 1,882.20 1,882.90 81.2K
15:29 1,883.00 1,883.50 1,883.00 1,883.50 35.3K
15:30 1,882.70 1,883.10 1,882.70 1,883.10 78.2K
15:31 1,882.70 1,883.30 1,882.70 1,883.30 148.1K
15:32 1,883.50 1,883.50 1,883.00 1,883.00 48.3K
15:33 1,883.50 1,883.50 1,883.40 1,883.40 49.5K
15:34 1,883.40 1,883.50 1,883.40 1,883.50 111.1K
15:35 1,883.20 1,883.20 1,883.20 1,883.20 18.6K
15:36 1,883.40 1,883.40 1,883.30 1,883.30 24.5K
15:37 1,883.10 1,883.40 1,883.10 1,883.40 37.5K
15:38 1,883.00 1,883.50 1,883.00 1,883.50 25.6K
15:39 1,883.30 1,883.30 1,882.90 1,882.90 48.6K
15:40 1,883.40 1,883.40 1,883.00 1,883.00 57.1K
15:41 1,883.20 1,883.70 1,883.20 1,883.70 50.5K
15:42 1,883.20 1,883.30 1,883.20 1,883.30 40.4K
15:43 1,883.10 1,883.50 1,883.10 1,883.50 45.6K
15:44 1,883.30 1,883.60 1,883.30 1,883.60 76.0K
15:45 1,883.50 1,884.20 1,883.50 1,884.20 366.1K
15:46 1,883.40 1,883.40 1,882.90 1,882.90 76.6K
15:47 1,883.20 1,883.20 1,883.20 1,883.20 81.8K
15:48 1,883.80 1,883.80 1,883.30 1,883.30 111.4K
15:49 1,883.30 1,883.50 1,883.30 1,883.50 113.9K
15:50 1,883.80 1,883.80 1,883.30 1,883.30 40.2K
15:51 1,883.90 1,883.90 1,883.30 1,883.30 84.5K
15:52 1,883.20 1,883.20 1,882.80 1,882.80 181.2K
15:53 1,883.60 1,883.60 1,883.20 1,883.20 61.8K
15:54 1,883.00 1,883.30 1,883.00 1,883.30 72.2K
15:55 1,883.50 1,883.50 1,883.20 1,883.20 64.9K
15:56 1,882.70 1,883.20 1,882.70 1,883.20 72.4K
15:57 1,882.80 1,883.40 1,882.80 1,883.40 63.5K
15:58 1,883.50 1,883.50 1,883.20 1,883.20 92.5K
15:59 1,882.60 1,882.60 1,882.20 1,882.20 171.1K
16:00 1,882.20 1,882.20 1,882.20 1,882.20 13.3K
16:01 1,882.20 1,882.20 1,882.20 1,882.20 0.0K
16:02 1,882.20 1,882.20 1,882.20 1,882.20 0.0K
16:03 1,882.20 1,882.20 1,882.20 1,882.20 0.0K
16:04 1,882.20 1,882.20 1,881.70 1,881.70 21,606.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし