S

AXPJ
🏛️ オーストラリア →
1,863.20
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,845.00 1,845.00 1,841.60 1,841.60 2,160.7K
10:01 1,843.10 1,843.80 1,843.10 1,843.80 304.8K
10:02 1,842.10 1,842.10 1,840.00 1,840.00 124.4K
10:03 1,839.80 1,840.40 1,839.80 1,840.40 12.0K
10:04 1,841.10 1,841.10 1,841.00 1,841.00 33.0K
10:05 1,842.40 1,843.80 1,842.40 1,843.80 96.3K
10:06 1,844.20 1,847.20 1,844.20 1,847.20 73.5K
10:07 1,845.60 1,845.60 1,844.70 1,844.70 51.6K
10:08 1,846.30 1,846.50 1,846.30 1,846.50 65.6K
10:09 1,845.40 1,845.50 1,845.40 1,845.50 141.3K
10:10 1,845.60 1,845.60 1,845.40 1,845.40 36.1K
10:11 1,845.30 1,845.30 1,844.60 1,844.60 111.9K
10:12 1,842.50 1,842.50 1,842.50 1,842.50 31.3K
10:13 1,841.60 1,841.60 1,841.20 1,841.20 66.7K
10:14 1,841.20 1,841.20 1,840.80 1,840.80 5.8K
10:15 1,840.70 1,840.80 1,840.70 1,840.80 44.0K
10:16 1,840.80 1,840.90 1,840.80 1,840.90 10.4K
10:17 1,841.40 1,842.20 1,841.40 1,842.20 67.5K
10:18 1,842.20 1,842.20 1,841.60 1,841.60 35.4K
10:19 1,841.90 1,842.30 1,841.90 1,842.30 20.3K
10:20 1,842.50 1,843.70 1,842.50 1,843.70 38.2K
10:21 1,844.30 1,844.40 1,844.30 1,844.40 18.1K
10:22 1,843.20 1,843.80 1,843.20 1,843.80 26.7K
10:23 1,844.70 1,844.70 1,844.10 1,844.10 21.0K
10:24 1,844.50 1,844.50 1,844.40 1,844.40 44.2K
10:25 1,845.10 1,845.10 1,844.90 1,844.90 100.5K
10:26 1,845.20 1,845.40 1,845.20 1,845.40 23.7K
10:27 1,845.60 1,845.60 1,845.30 1,845.30 24.1K
10:28 1,845.60 1,845.60 1,845.20 1,845.20 71.9K
10:29 1,845.80 1,845.80 1,845.40 1,845.40 136.0K
10:30 1,844.60 1,844.80 1,844.60 1,844.80 44.0K
10:31 1,845.50 1,845.70 1,845.50 1,845.70 114.0K
10:32 1,846.50 1,846.50 1,846.50 1,846.50 49.4K
10:33 1,845.60 1,845.90 1,845.60 1,845.90 5.1K
10:34 1,845.70 1,846.30 1,845.70 1,846.30 51.8K
10:35 1,846.20 1,847.10 1,846.20 1,847.10 16.7K
10:36 1,846.20 1,846.40 1,846.20 1,846.40 20.7K
10:37 1,846.00 1,846.10 1,846.00 1,846.10 6.6K
10:38 1,846.90 1,847.70 1,846.90 1,847.70 144.6K
10:39 1,847.50 1,847.50 1,846.80 1,846.80 23.0K
10:40 1,847.10 1,847.10 1,847.00 1,847.00 64.7K
10:41 1,847.20 1,847.20 1,845.80 1,845.80 51.4K
10:42 1,846.30 1,846.30 1,846.10 1,846.10 7.2K
10:43 1,846.60 1,846.70 1,846.60 1,846.70 12.4K
10:44 1,846.80 1,846.80 1,845.70 1,845.70 12.4K
10:45 1,845.90 1,846.00 1,845.90 1,846.00 12.4K
10:46 1,845.70 1,846.60 1,845.70 1,846.60 57.0K
10:47 1,846.40 1,846.40 1,846.20 1,846.20 5.8K
10:48 1,846.10 1,846.70 1,846.10 1,846.70 8.8K
10:49 1,845.50 1,845.50 1,845.30 1,845.30 25.3K
10:50 1,845.00 1,845.30 1,845.00 1,845.30 32.8K
10:51 1,845.00 1,845.00 1,844.70 1,844.70 84.0K
10:52 1,844.50 1,844.50 1,844.50 1,844.50 9.4K
10:53 1,844.70 1,844.80 1,844.70 1,844.80 12.6K
10:54 1,845.00 1,845.00 1,845.00 1,845.00 10.0K
10:55 1,845.50 1,845.50 1,844.30 1,844.30 36.0K
10:56 1,844.00 1,844.00 1,843.80 1,843.80 102.0K
10:57 1,844.40 1,844.40 1,844.40 1,844.40 222.9K
10:58 1,844.50 1,844.60 1,844.50 1,844.60 40.4K
10:59 1,844.60 1,844.90 1,844.60 1,844.90 25.6K
11:00 1,845.10 1,845.60 1,845.10 1,845.60 30.9K
11:01 1,846.10 1,846.60 1,846.10 1,846.60 42.2K
11:02 1,847.00 1,847.00 1,846.90 1,846.90 37.3K
11:03 1,846.60 1,846.70 1,846.60 1,846.70 18.2K
11:04 1,846.60 1,846.60 1,845.90 1,845.90 75.1K
11:05 1,846.80 1,846.90 1,846.80 1,846.90 15.3K
11:06 1,846.80 1,847.20 1,846.80 1,847.20 38.0K
11:07 1,847.40 1,849.10 1,847.40 1,849.10 194.3K
11:08 1,849.10 1,849.10 1,848.90 1,848.90 12.2K
11:09 1,849.10 1,849.10 1,848.80 1,848.80 490.8K
11:10 1,848.60 1,848.60 1,848.40 1,848.40 40.4K
11:11 1,848.50 1,848.80 1,848.50 1,848.80 11.9K
11:12 1,848.10 1,848.70 1,848.10 1,848.70 17.2K
11:13 1,848.80 1,849.10 1,848.80 1,849.10 106.4K
11:14 1,848.60 1,848.60 1,848.00 1,848.00 96.5K
11:15 1,848.10 1,848.10 1,848.00 1,848.00 8.7K
11:16 1,848.20 1,848.40 1,848.20 1,848.40 25.5K
11:17 1,849.30 1,849.30 1,848.70 1,848.70 44.1K
11:18 1,848.80 1,849.20 1,848.80 1,849.20 14.5K
11:19 1,849.40 1,849.40 1,849.20 1,849.20 56.8K
11:20 1,849.40 1,849.40 1,849.30 1,849.30 54.4K
11:21 1,849.10 1,849.10 1,849.00 1,849.00 36.8K
11:22 1,848.50 1,848.70 1,848.50 1,848.70 10.4K
11:23 1,848.70 1,848.70 1,848.20 1,848.20 79.4K
11:24 1,847.80 1,848.20 1,847.80 1,848.20 39.1K
11:25 1,848.50 1,848.50 1,848.50 1,848.50 35.9K
11:26 1,848.40 1,849.00 1,848.40 1,849.00 30.5K
11:27 1,849.20 1,849.20 1,849.20 1,849.20 89.4K
11:28 1,849.10 1,849.20 1,849.10 1,849.20 16.5K
11:29 1,849.60 1,849.80 1,849.60 1,849.80 30.6K
11:30 1,849.40 1,849.40 1,849.40 1,849.40 17.4K
11:31 1,849.80 1,850.00 1,849.80 1,850.00 20.9K
11:32 1,850.20 1,850.20 1,850.00 1,850.00 26.6K
11:33 1,850.50 1,850.60 1,850.50 1,850.60 42.0K
11:34 1,850.80 1,850.80 1,850.80 1,850.80 7.2K
11:35 1,850.20 1,850.20 1,849.90 1,849.90 24.6K
11:36 1,849.80 1,849.80 1,849.50 1,849.50 18.3K
11:37 1,849.70 1,849.70 1,849.60 1,849.60 311.6K
11:38 1,850.40 1,850.40 1,850.20 1,850.20 17.4K
11:39 1,850.20 1,850.20 1,849.90 1,849.90 42.0K
11:40 1,850.10 1,850.10 1,850.10 1,850.10 21.4K
11:41 1,850.10 1,850.10 1,849.80 1,849.80 33.7K
11:42 1,850.20 1,850.20 1,850.10 1,850.10 73.9K
11:43 1,850.10 1,850.10 1,849.70 1,849.70 192.0K
11:44 1,850.10 1,850.10 1,850.00 1,850.00 86.0K
11:45 1,850.90 1,851.40 1,850.90 1,851.40 77.1K
11:46 1,850.50 1,850.50 1,850.50 1,850.50 32.8K
11:47 1,850.70 1,850.70 1,850.70 1,850.70 62.4K
11:48 1,849.90 1,850.10 1,849.90 1,850.10 47.6K
11:49 1,850.40 1,850.40 1,849.80 1,849.80 37.0K
11:50 1,850.10 1,850.60 1,850.10 1,850.60 29.9K
11:51 1,850.30 1,850.30 1,849.60 1,849.60 36.3K
11:52 1,849.20 1,849.20 1,848.40 1,848.40 57.0K
11:53 1,848.60 1,848.60 1,848.00 1,848.00 147.7K
11:54 1,848.40 1,848.50 1,848.40 1,848.50 104.0K
11:55 1,849.50 1,849.60 1,849.50 1,849.60 31.4K
11:56 1,849.60 1,849.60 1,849.10 1,849.10 128.3K
11:57 1,849.30 1,850.10 1,849.30 1,850.10 60.1K
11:58 1,850.10 1,850.10 1,849.70 1,849.70 30.5K
11:59 1,849.70 1,849.70 1,849.30 1,849.30 19.1K
12:00 1,849.80 1,850.10 1,849.80 1,850.10 0.0K
12:01 1,850.00 1,850.20 1,850.00 1,850.20 140.5K
12:02 1,850.50 1,851.00 1,850.50 1,851.00 4.8K
12:03 1,850.80 1,851.30 1,850.80 1,851.30 23.4K
12:04 1,852.20 1,852.20 1,852.10 1,852.10 6.0K
12:05 1,851.30 1,851.30 1,850.60 1,850.60 17.7K
12:06 1,850.80 1,851.10 1,850.80 1,851.10 35.7K
12:07 1,851.00 1,851.00 1,851.00 1,851.00 25.5K
12:08 1,851.60 1,851.90 1,851.60 1,851.90 25.4K
12:09 1,852.00 1,852.00 1,851.70 1,851.70 77.6K
12:10 1,851.70 1,851.70 1,851.40 1,851.40 3.7K
12:11 1,851.30 1,851.80 1,851.30 1,851.80 48.2K
12:12 1,851.80 1,851.80 1,851.60 1,851.60 18.4K
12:13 1,850.20 1,850.40 1,850.20 1,850.40 36.5K
12:14 1,850.20 1,850.40 1,850.20 1,850.40 28.4K
12:15 1,850.10 1,850.10 1,849.80 1,849.80 16.5K
12:16 1,851.10 1,851.10 1,850.90 1,850.90 77.6K
12:17 1,851.20 1,851.20 1,851.10 1,851.10 60.9K
12:18 1,851.10 1,851.80 1,851.10 1,851.80 79.6K
12:19 1,852.80 1,852.80 1,852.70 1,852.70 39.3K
12:20 1,852.50 1,852.50 1,852.50 1,852.50 43.5K
12:21 1,853.50 1,853.50 1,853.10 1,853.10 96.6K
12:22 1,853.40 1,853.70 1,853.40 1,853.70 73.2K
12:23 1,853.20 1,853.90 1,853.20 1,853.90 39.7K
12:24 1,852.40 1,853.90 1,852.40 1,853.90 40.4K
12:25 1,854.00 1,854.00 1,853.40 1,853.40 23.9K
12:26 1,853.30 1,853.30 1,853.30 1,853.30 61.6K
12:27 1,853.30 1,853.30 1,852.70 1,852.70 50.7K
12:28 1,852.90 1,852.90 1,852.50 1,852.50 22.6K
12:29 1,852.40 1,852.60 1,852.40 1,852.60 23.3K
12:30 1,851.90 1,852.00 1,851.90 1,852.00 213.9K
12:31 1,852.60 1,852.60 1,852.40 1,852.40 55.7K
12:32 1,852.40 1,852.40 1,852.40 1,852.40 46.5K
12:33 1,852.60 1,852.60 1,851.60 1,851.60 14.2K
12:34 1,851.30 1,851.30 1,851.30 1,851.30 386.3K
12:35 1,850.20 1,850.20 1,849.60 1,849.60 33.7K
12:36 1,849.70 1,849.90 1,849.70 1,849.90 97.2K
12:37 1,849.80 1,849.80 1,849.80 1,849.80 42.3K
12:38 1,849.90 1,850.00 1,849.90 1,850.00 80.4K
12:39 1,850.30 1,850.80 1,850.30 1,850.80 26.3K
12:40 1,851.10 1,851.50 1,851.10 1,851.50 36.2K
12:41 1,850.80 1,851.40 1,850.80 1,851.40 11.3K
12:42 1,851.70 1,852.00 1,851.70 1,852.00 16.2K
12:43 1,851.60 1,851.80 1,851.60 1,851.80 27.5K
12:44 1,852.00 1,852.50 1,852.00 1,852.50 18.3K
12:45 1,852.80 1,853.10 1,852.80 1,853.10 13.3K
12:46 1,852.70 1,852.70 1,852.70 1,852.70 25.8K
12:47 1,852.00 1,852.60 1,852.00 1,852.60 48.6K
12:48 1,853.20 1,853.50 1,853.20 1,853.50 11.3K
12:49 1,853.60 1,853.70 1,853.60 1,853.70 33.5K
12:50 1,854.30 1,854.30 1,853.80 1,853.80 22.4K
12:51 1,854.50 1,854.50 1,854.10 1,854.10 52.3K
12:52 1,855.20 1,855.20 1,854.80 1,854.80 15.9K
12:53 1,855.20 1,855.20 1,854.80 1,854.80 185.2K
12:54 1,854.40 1,854.40 1,853.60 1,853.60 47.1K
12:55 1,854.60 1,854.60 1,854.20 1,854.20 13.2K
12:56 1,853.70 1,853.70 1,853.60 1,853.60 7.7K
12:57 1,852.90 1,853.10 1,852.90 1,853.10 43.6K
12:58 1,853.00 1,853.20 1,853.00 1,853.20 19.5K
12:59 1,853.30 1,853.30 1,852.30 1,852.30 58.3K
13:00 1,852.30 1,852.70 1,852.30 1,852.70 170.8K
13:01 1,852.40 1,852.70 1,852.40 1,852.70 8.2K
13:02 1,853.30 1,853.30 1,852.40 1,852.40 19.6K
13:03 1,852.50 1,852.90 1,852.50 1,852.90 24.9K
13:04 1,853.10 1,853.30 1,853.10 1,853.30 156.6K
13:05 1,852.90 1,852.90 1,852.50 1,852.50 108.4K
13:06 1,852.30 1,852.30 1,852.20 1,852.20 29.5K
13:07 1,852.00 1,852.20 1,852.00 1,852.20 166.0K
13:08 1,851.70 1,851.70 1,851.70 1,851.70 10.9K
13:09 1,852.60 1,852.90 1,852.60 1,852.90 18.2K
13:10 1,852.80 1,852.80 1,851.90 1,851.90 90.0K
13:11 1,852.50 1,852.50 1,851.50 1,851.50 71.3K
13:12 1,851.60 1,851.60 1,851.60 1,851.60 241.2K
13:13 1,851.30 1,851.30 1,850.70 1,850.70 75.4K
13:14 1,850.80 1,851.10 1,850.80 1,851.10 49.8K
13:15 1,851.40 1,851.40 1,851.40 1,851.40 24.1K
13:16 1,851.10 1,851.60 1,851.10 1,851.60 315.6K
13:17 1,851.40 1,851.40 1,851.20 1,851.20 57.6K
13:18 1,851.40 1,851.50 1,851.40 1,851.50 52.9K
13:19 1,851.40 1,851.50 1,851.40 1,851.50 9.8K
13:20 1,851.30 1,851.30 1,851.30 1,851.30 18.3K
13:21 1,850.50 1,850.50 1,849.90 1,849.90 130.4K
13:22 1,850.40 1,850.40 1,849.40 1,849.40 46.9K
13:23 1,849.00 1,849.00 1,848.90 1,848.90 29.5K
13:24 1,849.10 1,849.20 1,849.10 1,849.20 56.0K
13:25 1,849.40 1,849.40 1,849.20 1,849.20 36.7K
13:26 1,848.90 1,849.20 1,848.90 1,849.20 25.8K
13:27 1,849.40 1,849.40 1,848.80 1,848.80 48.1K
13:28 1,848.80 1,848.80 1,848.80 1,848.80 12.9K
13:29 1,848.50 1,848.60 1,848.50 1,848.60 63.5K
13:30 1,849.00 1,849.00 1,848.80 1,848.80 153.9K
13:31 1,849.60 1,849.60 1,849.10 1,849.10 100.7K
13:32 1,849.20 1,849.20 1,848.80 1,848.80 143.9K
13:33 1,848.50 1,848.50 1,848.00 1,848.00 91.4K
13:34 1,848.70 1,848.70 1,848.50 1,848.50 50.7K
13:35 1,848.50 1,848.50 1,848.20 1,848.20 5.5K
13:36 1,848.50 1,848.50 1,848.20 1,848.20 27.9K
13:37 1,847.90 1,847.90 1,847.60 1,847.60 42.7K
13:38 1,847.10 1,847.10 1,846.90 1,846.90 17.3K
13:39 1,847.20 1,847.20 1,847.20 1,847.20 33.0K
13:40 1,847.10 1,847.10 1,847.00 1,847.00 19.0K
13:41 1,847.00 1,847.40 1,847.00 1,847.40 52.8K
13:42 1,847.90 1,848.20 1,847.90 1,848.20 32.0K
13:43 1,848.10 1,848.10 1,847.80 1,847.80 33.7K
13:44 1,847.60 1,847.60 1,846.70 1,846.70 79.1K
13:45 1,847.90 1,848.10 1,847.90 1,848.10 59.7K
13:46 1,848.00 1,848.00 1,847.80 1,847.80 19.5K
13:47 1,847.80 1,847.80 1,847.80 1,847.80 18.8K
13:48 1,847.70 1,847.70 1,847.30 1,847.30 13.5K
13:49 1,847.80 1,847.80 1,847.50 1,847.50 162.5K
13:50 1,848.10 1,848.20 1,848.10 1,848.20 66.4K
13:51 1,848.50 1,848.50 1,848.50 1,848.50 20.5K
13:52 1,849.00 1,849.00 1,848.30 1,848.30 25.0K
13:53 1,848.10 1,848.10 1,848.00 1,848.00 27.9K
13:54 1,847.90 1,848.30 1,847.90 1,848.30 25.7K
13:55 1,848.40 1,849.50 1,848.40 1,849.50 62.9K
13:56 1,848.80 1,849.10 1,848.80 1,849.10 40.9K
13:57 1,848.80 1,848.80 1,848.60 1,848.60 71.5K
13:58 1,848.10 1,848.40 1,848.10 1,848.40 38.6K
13:59 1,847.80 1,848.10 1,847.80 1,848.10 87.3K
14:00 1,848.30 1,848.50 1,848.30 1,848.50 33.5K
14:01 1,848.30 1,848.80 1,848.30 1,848.80 49.5K
14:02 1,849.40 1,849.40 1,848.30 1,848.30 24.2K
14:03 1,848.60 1,848.90 1,848.60 1,848.90 386.1K
14:04 1,848.70 1,848.70 1,848.60 1,848.60 137.5K
14:05 1,848.90 1,848.90 1,848.60 1,848.60 48.5K
14:06 1,849.20 1,849.20 1,849.20 1,849.20 166.9K
14:07 1,849.40 1,849.40 1,849.40 1,849.40 30.6K
14:08 1,849.20 1,849.20 1,849.20 1,849.20 192.6K
14:09 1,849.10 1,849.10 1,848.80 1,848.80 168.8K
14:10 1,849.20 1,849.20 1,848.60 1,848.60 260.7K
14:11 1,849.10 1,849.50 1,849.10 1,849.50 16.9K
14:12 1,848.90 1,849.10 1,848.90 1,849.10 104.9K
14:13 1,848.60 1,848.70 1,848.60 1,848.70 21.4K
14:14 1,848.80 1,848.90 1,848.80 1,848.90 43.6K
14:15 1,849.60 1,849.60 1,849.50 1,849.50 174.4K
14:16 1,849.10 1,849.10 1,849.00 1,849.00 38.7K
14:17 1,849.60 1,850.50 1,849.60 1,850.50 62.1K
14:18 1,851.20 1,851.50 1,851.20 1,851.50 137.8K
14:19 1,851.60 1,851.60 1,851.10 1,851.10 50.7K
14:20 1,850.30 1,850.70 1,850.30 1,850.70 34.9K
14:21 1,852.00 1,852.00 1,851.80 1,851.80 165.5K
14:22 1,852.90 1,853.00 1,852.90 1,853.00 108.6K
14:23 1,852.30 1,852.60 1,852.30 1,852.60 42.6K
14:24 1,852.00 1,852.10 1,852.00 1,852.10 29.0K
14:25 1,851.60 1,851.80 1,851.60 1,851.80 198.6K
14:26 1,851.90 1,852.00 1,851.90 1,852.00 13.1K
14:27 1,852.10 1,852.10 1,851.60 1,851.60 21.0K
14:28 1,852.90 1,852.90 1,852.80 1,852.80 172.8K
14:29 1,852.80 1,852.80 1,852.80 1,852.80 19.2K
14:30 1,853.00 1,853.00 1,852.60 1,852.60 29.4K
14:31 1,852.20 1,853.60 1,852.20 1,853.60 162.3K
14:32 1,855.20 1,855.20 1,853.70 1,853.70 416.4K
14:33 1,853.10 1,853.70 1,853.10 1,853.70 77.0K
14:34 1,854.20 1,854.60 1,854.20 1,854.60 55.1K
14:35 1,854.00 1,854.00 1,853.40 1,853.40 48.9K
14:36 1,853.60 1,853.60 1,852.90 1,852.90 22.9K
14:37 1,852.80 1,853.00 1,852.80 1,853.00 142.0K
14:38 1,852.90 1,853.20 1,852.90 1,853.20 47.6K
14:39 1,852.30 1,852.70 1,852.30 1,852.70 19.3K
14:40 1,853.20 1,853.20 1,853.00 1,853.00 61.3K
14:41 1,852.50 1,853.10 1,852.50 1,853.10 214.7K
14:42 1,853.00 1,853.00 1,852.40 1,852.40 12.5K
14:43 1,852.60 1,852.60 1,852.50 1,852.50 67.1K
14:44 1,853.00 1,853.00 1,852.70 1,852.70 41.5K
14:45 1,852.90 1,852.90 1,852.90 1,852.90 28.0K
14:46 1,852.70 1,852.70 1,852.70 1,852.70 19.1K
14:47 1,853.00 1,853.00 1,852.10 1,852.10 75.9K
14:48 1,852.60 1,852.70 1,852.60 1,852.70 55.6K
14:49 1,852.10 1,852.20 1,852.10 1,852.20 152.0K
14:50 1,852.00 1,852.00 1,849.40 1,849.40 468.5K
14:51 1,849.40 1,849.50 1,849.40 1,849.50 121.8K
14:52 1,849.80 1,849.80 1,849.50 1,849.50 73.1K
14:53 1,849.80 1,849.80 1,849.80 1,849.80 168.9K
14:54 1,849.30 1,849.30 1,848.30 1,848.30 101.4K
14:55 1,848.20 1,848.20 1,848.20 1,848.20 307.3K
14:56 1,847.80 1,847.90 1,847.80 1,847.90 154.2K
14:57 1,848.00 1,848.00 1,847.20 1,847.20 77.9K
14:58 1,847.60 1,847.80 1,847.60 1,847.80 88.6K
14:59 1,847.70 1,847.70 1,847.00 1,847.00 82.7K
15:00 1,845.90 1,846.70 1,845.90 1,846.70 97.0K
15:01 1,846.20 1,846.30 1,846.20 1,846.30 124.8K
15:02 1,846.60 1,846.70 1,846.60 1,846.70 131.8K
15:03 1,846.40 1,846.40 1,846.20 1,846.20 91.6K
15:04 1,846.60 1,846.70 1,846.60 1,846.70 112.9K
15:05 1,847.00 1,847.00 1,846.90 1,846.90 79.0K
15:06 1,847.50 1,847.50 1,847.00 1,847.00 379.7K
15:07 1,847.20 1,847.90 1,847.20 1,847.90 182.3K
15:08 1,847.70 1,847.70 1,846.90 1,846.90 73.1K
15:09 1,847.20 1,847.20 1,847.10 1,847.10 94.9K
15:10 1,847.50 1,848.20 1,847.50 1,848.20 129.9K
15:11 1,848.40 1,848.50 1,848.40 1,848.50 151.8K
15:12 1,849.70 1,849.80 1,849.70 1,849.80 96.9K
15:13 1,850.60 1,850.60 1,850.50 1,850.50 35.3K
15:14 1,851.30 1,851.30 1,850.80 1,850.80 44.2K
15:15 1,851.10 1,851.10 1,851.00 1,851.00 72.4K
15:16 1,851.40 1,851.40 1,851.40 1,851.40 27.4K
15:17 1,851.60 1,851.80 1,851.60 1,851.80 168.9K
15:18 1,851.80 1,851.80 1,851.70 1,851.70 658.9K
15:19 1,851.90 1,852.40 1,851.90 1,852.40 583.8K
15:20 1,852.20 1,852.60 1,852.20 1,852.60 39.8K
15:21 1,851.20 1,851.40 1,851.20 1,851.40 106.8K
15:22 1,851.00 1,851.60 1,851.00 1,851.60 315.4K
15:23 1,849.90 1,850.60 1,849.90 1,850.60 33.5K
15:24 1,850.30 1,850.40 1,850.30 1,850.40 87.3K
15:25 1,850.50 1,850.60 1,850.50 1,850.60 28.2K
15:26 1,850.90 1,850.90 1,850.60 1,850.60 117.0K
15:27 1,850.30 1,850.40 1,850.30 1,850.40 90.8K
15:28 1,850.80 1,850.80 1,850.80 1,850.80 41.2K
15:29 1,851.40 1,851.40 1,850.40 1,850.40 113.7K
15:30 1,851.10 1,851.10 1,851.10 1,851.10 109.8K
15:31 1,850.70 1,851.10 1,850.70 1,851.10 77.0K
15:32 1,851.30 1,851.30 1,850.90 1,850.90 233.7K
15:33 1,850.90 1,851.20 1,850.90 1,851.20 122.3K
15:34 1,851.20 1,851.20 1,850.80 1,850.80 120.5K
15:35 1,851.00 1,851.00 1,850.50 1,850.50 136.0K
15:36 1,850.80 1,850.80 1,850.80 1,850.80 151.6K
15:37 1,850.40 1,850.40 1,850.40 1,850.40 84.7K
15:38 1,850.50 1,850.80 1,850.50 1,850.80 82.1K
15:39 1,850.60 1,851.00 1,850.60 1,851.00 69.2K
15:40 1,850.10 1,850.20 1,850.10 1,850.20 63.5K
15:41 1,849.70 1,850.50 1,849.70 1,850.50 207.5K
15:42 1,850.70 1,850.70 1,850.70 1,850.70 95.7K
15:43 1,850.90 1,851.00 1,850.90 1,851.00 42.1K
15:44 1,851.20 1,851.30 1,851.20 1,851.30 130.5K
15:45 1,851.70 1,852.00 1,851.70 1,852.00 62.9K
15:46 1,851.90 1,851.90 1,851.80 1,851.80 109.7K
15:47 1,851.70 1,851.70 1,851.40 1,851.40 212.3K
15:48 1,850.90 1,851.50 1,850.90 1,851.50 78.1K
15:49 1,851.40 1,852.30 1,851.40 1,852.30 172.5K
15:50 1,852.00 1,853.00 1,852.00 1,853.00 199.8K
15:51 1,852.90 1,852.90 1,852.40 1,852.40 209.5K
15:52 1,852.40 1,852.40 1,852.40 1,852.40 238.7K
15:53 1,853.20 1,853.20 1,853.00 1,853.00 106.1K
15:54 1,853.30 1,853.70 1,853.30 1,853.70 124.8K
15:55 1,853.40 1,854.00 1,853.40 1,854.00 81.5K
15:56 1,854.20 1,854.30 1,854.20 1,854.30 368.3K
15:57 1,853.60 1,853.60 1,853.20 1,853.20 214.7K
15:58 1,852.80 1,852.80 1,852.20 1,852.20 388.7K
15:59 1,852.50 1,852.50 1,852.40 1,852.40 218.2K
16:00 1,852.90 1,852.90 1,852.90 1,852.90 78.4K
16:01 1,852.90 1,852.90 1,852.90 1,852.90 0.0K
16:02 1,852.90 1,852.90 1,852.90 1,852.90 0.0K
16:03 1,852.90 1,852.90 1,852.90 1,852.90 0.0K
16:04 1,852.90 1,852.90 1,849.60 1,849.60 35,253.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし