S

AXPJ
🏛️ オーストラリア →
1,869.60
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,828.40 1,828.40 1,828.30 1,828.30 175.5K
10:01 1,828.30 1,828.30 1,828.30 1,828.30 1.1K
10:02 1,828.40 1,828.50 1,828.40 1,828.50 209.1K
10:03 1,828.10 1,828.10 1,827.70 1,827.70 19.8K
10:04 1,827.90 1,827.90 1,827.90 1,827.90 346.5K
10:05 1,834.40 1,836.10 1,834.40 1,836.10 48.8K
10:06 1,836.60 1,837.30 1,836.60 1,837.30 47.0K
10:07 1,838.20 1,838.20 1,837.70 1,837.70 53.4K
10:08 1,838.70 1,839.80 1,838.70 1,839.80 41.2K
10:09 1,842.00 1,842.00 1,842.00 1,842.00 472.4K
10:10 1,842.00 1,842.00 1,840.80 1,840.80 58.1K
10:11 1,841.10 1,841.10 1,840.10 1,840.10 36.6K
10:12 1,837.20 1,837.20 1,836.90 1,836.90 170.7K
10:13 1,836.40 1,836.40 1,834.20 1,834.20 149.1K
10:14 1,835.40 1,835.90 1,835.40 1,835.90 51.9K
10:15 1,835.80 1,835.80 1,835.30 1,835.30 78.4K
10:16 1,834.80 1,835.60 1,834.80 1,835.60 57.0K
10:17 1,837.00 1,837.50 1,837.00 1,837.50 92.5K
10:18 1,835.50 1,836.00 1,835.50 1,836.00 38.3K
10:19 1,835.90 1,835.90 1,834.30 1,834.30 96.0K
10:20 1,835.00 1,835.80 1,835.00 1,835.80 31.1K
10:21 1,835.10 1,835.10 1,835.10 1,835.10 43.0K
10:22 1,834.50 1,835.50 1,834.50 1,835.50 26.0K
10:23 1,836.20 1,836.20 1,835.80 1,835.80 19.7K
10:24 1,837.30 1,837.30 1,835.90 1,835.90 51.5K
10:25 1,835.20 1,837.70 1,835.20 1,837.70 15.8K
10:26 1,837.80 1,837.80 1,836.70 1,836.70 5.7K
10:27 1,836.80 1,837.00 1,836.80 1,837.00 12.2K
10:28 1,836.70 1,836.70 1,835.80 1,835.80 44.3K
10:29 1,835.60 1,835.60 1,834.80 1,834.80 37.7K
10:30 1,834.60 1,834.60 1,833.70 1,833.70 456.9K
10:31 1,835.50 1,835.50 1,834.90 1,834.90 37.7K
10:32 1,835.70 1,836.40 1,835.70 1,836.40 34.1K
10:33 1,837.30 1,837.30 1,837.20 1,837.20 41.2K
10:34 1,837.00 1,837.50 1,837.00 1,837.50 37.8K
10:35 1,837.50 1,837.90 1,837.50 1,837.90 29.5K
10:36 1,837.70 1,838.20 1,837.70 1,838.20 114.6K
10:37 1,836.50 1,836.50 1,835.10 1,835.10 147.3K
10:38 1,835.50 1,835.50 1,832.60 1,832.60 234.7K
10:39 1,832.10 1,832.10 1,830.70 1,830.70 178.1K
10:40 1,831.20 1,831.20 1,830.10 1,830.10 137.9K
10:41 1,830.50 1,830.50 1,830.00 1,830.00 162.5K
10:42 1,829.20 1,829.20 1,827.80 1,827.80 163.2K
10:43 1,825.40 1,826.10 1,825.40 1,826.10 29.9K
10:44 1,825.50 1,826.00 1,825.50 1,826.00 22.7K
10:45 1,825.70 1,826.00 1,825.70 1,826.00 102.9K
10:46 1,825.20 1,825.30 1,825.20 1,825.30 174.4K
10:47 1,825.20 1,825.40 1,825.20 1,825.40 27.7K
10:48 1,825.30 1,825.30 1,825.30 1,825.30 45.2K
10:49 1,824.90 1,825.40 1,824.90 1,825.40 54.1K
10:50 1,825.20 1,825.50 1,825.20 1,825.50 16.4K
10:51 1,825.60 1,825.60 1,825.20 1,825.20 173.8K
10:52 1,826.70 1,826.70 1,826.30 1,826.30 88.8K
10:53 1,827.40 1,827.90 1,827.40 1,827.90 111.9K
10:54 1,828.80 1,829.10 1,828.80 1,829.10 42.8K
10:55 1,829.40 1,829.40 1,829.00 1,829.00 49.0K
10:56 1,830.00 1,830.00 1,830.00 1,830.00 181.3K
10:57 1,829.80 1,830.10 1,829.80 1,830.10 49.4K
10:58 1,830.70 1,830.80 1,830.70 1,830.80 256.8K
10:59 1,831.60 1,831.80 1,831.60 1,831.80 37.0K
11:00 1,831.70 1,832.20 1,831.70 1,832.20 138.0K
11:01 1,831.80 1,832.10 1,831.80 1,832.10 67.4K
11:02 1,832.80 1,832.80 1,832.50 1,832.50 55.4K
11:03 1,833.40 1,833.90 1,833.40 1,833.90 46.4K
11:04 1,832.80 1,833.10 1,832.80 1,833.10 86.7K
11:05 1,832.50 1,832.50 1,832.10 1,832.10 46.9K
11:06 1,833.20 1,833.20 1,833.10 1,833.10 12.1K
11:07 1,831.90 1,831.90 1,831.80 1,831.80 221.2K
11:08 1,831.10 1,831.60 1,831.10 1,831.60 46.6K
11:09 1,831.50 1,832.10 1,831.50 1,832.10 53.6K
11:10 1,832.30 1,833.10 1,832.30 1,833.10 218.5K
11:11 1,833.20 1,833.20 1,832.80 1,832.80 159.6K
11:12 1,833.10 1,833.10 1,832.40 1,832.40 236.4K
11:13 1,832.20 1,832.20 1,832.10 1,832.10 28.0K
11:14 1,832.80 1,832.80 1,832.80 1,832.80 15.2K
11:15 1,833.40 1,833.50 1,833.40 1,833.50 34.5K
11:16 1,834.10 1,834.10 1,834.10 1,834.10 26.1K
11:17 1,834.30 1,834.30 1,833.60 1,833.60 228.8K
11:18 1,833.40 1,834.50 1,833.40 1,834.50 48.5K
11:19 1,834.00 1,834.00 1,834.00 1,834.00 40.7K
11:20 1,833.40 1,833.60 1,833.40 1,833.60 151.3K
11:21 1,832.50 1,832.90 1,832.50 1,832.90 47.7K
11:22 1,832.40 1,832.40 1,832.40 1,832.40 20.3K
11:23 1,832.40 1,832.40 1,831.80 1,831.80 32.2K
11:24 1,831.10 1,831.80 1,831.10 1,831.80 114.1K
11:25 1,830.80 1,830.80 1,830.50 1,830.50 25.7K
11:26 1,831.10 1,831.10 1,830.40 1,830.40 64.7K
11:27 1,830.50 1,830.60 1,830.50 1,830.60 12.0K
11:28 1,829.60 1,830.40 1,829.60 1,830.40 199.2K
11:29 1,830.60 1,831.70 1,830.60 1,831.70 137.2K
11:30 1,832.30 1,832.30 1,832.10 1,832.10 206.3K
11:31 1,831.60 1,832.30 1,831.60 1,832.30 212.9K
11:32 1,832.40 1,833.40 1,832.40 1,833.40 429.1K
11:33 1,833.00 1,833.20 1,833.00 1,833.20 53.7K
11:34 1,832.50 1,832.50 1,832.50 1,832.50 40.0K
11:35 1,833.30 1,833.50 1,833.30 1,833.50 54.0K
11:36 1,834.10 1,834.10 1,833.60 1,833.60 140.4K
11:37 1,833.50 1,834.50 1,833.50 1,834.50 20.1K
11:38 1,833.70 1,833.70 1,833.50 1,833.50 82.0K
11:39 1,833.10 1,833.60 1,833.10 1,833.60 21.1K
11:40 1,833.30 1,833.30 1,833.00 1,833.00 20.4K
11:41 1,832.80 1,832.80 1,832.60 1,832.60 24.5K
11:42 1,832.50 1,832.50 1,831.90 1,831.90 40.7K
11:43 1,831.10 1,831.10 1,830.80 1,830.80 64.4K
11:44 1,831.40 1,832.20 1,831.40 1,832.20 82.3K
11:45 1,832.40 1,832.40 1,832.30 1,832.30 107.4K
11:46 1,832.60 1,832.60 1,831.90 1,831.90 25.8K
11:47 1,831.40 1,831.40 1,831.30 1,831.30 219.8K
11:48 1,830.60 1,830.70 1,830.60 1,830.70 24.2K
11:49 1,830.90 1,830.90 1,830.90 1,830.90 46.0K
11:50 1,831.50 1,831.50 1,831.20 1,831.20 23.6K
11:51 1,831.20 1,831.30 1,831.20 1,831.30 22.1K
11:52 1,831.30 1,831.30 1,830.50 1,830.50 19.8K
11:53 1,830.80 1,831.10 1,830.80 1,831.10 10.8K
11:54 1,831.30 1,831.40 1,831.30 1,831.40 98.7K
11:55 1,831.30 1,831.30 1,831.10 1,831.10 12.6K
11:56 1,831.10 1,831.60 1,831.10 1,831.60 47.3K
11:57 1,831.10 1,831.90 1,831.10 1,831.90 10.3K
11:58 1,831.60 1,832.10 1,831.60 1,832.10 16.4K
11:59 1,832.40 1,832.40 1,830.50 1,830.50 117.0K
12:00 1,829.90 1,829.90 1,829.90 1,829.90 0.0K
12:01 1,829.30 1,829.30 1,828.70 1,828.70 38.3K
12:02 1,829.10 1,829.10 1,828.70 1,828.70 11.2K
12:03 1,829.20 1,829.20 1,828.40 1,828.40 16.8K
12:04 1,828.50 1,829.10 1,828.50 1,829.10 20.9K
12:05 1,828.90 1,828.90 1,828.30 1,828.30 19.7K
12:06 1,829.20 1,829.20 1,828.90 1,828.90 63.8K
12:07 1,829.30 1,829.30 1,828.80 1,828.80 9.8K
12:08 1,829.00 1,829.00 1,828.60 1,828.60 351.7K
12:09 1,828.60 1,829.60 1,828.60 1,829.60 10.2K
12:10 1,830.00 1,830.20 1,830.00 1,830.20 27.7K
12:11 1,830.10 1,830.10 1,829.80 1,829.80 18.4K
12:12 1,830.10 1,830.10 1,829.70 1,829.70 64.4K
12:13 1,830.00 1,830.20 1,830.00 1,830.20 30.7K
12:14 1,830.30 1,831.60 1,830.30 1,831.60 36.9K
12:15 1,831.20 1,831.90 1,831.20 1,831.90 311.8K
12:16 1,832.00 1,832.00 1,831.70 1,831.70 31.3K
12:17 1,831.00 1,831.20 1,831.00 1,831.20 272.4K
12:18 1,831.40 1,831.40 1,831.20 1,831.20 70.3K
12:19 1,832.80 1,833.70 1,832.80 1,833.70 72.2K
12:20 1,833.40 1,833.80 1,833.40 1,833.80 39.1K
12:21 1,833.80 1,833.80 1,833.80 1,833.80 49.3K
12:22 1,833.30 1,833.40 1,833.30 1,833.40 445.9K
12:23 1,833.40 1,833.90 1,833.40 1,833.90 230.9K
12:24 1,833.00 1,833.30 1,833.00 1,833.30 75.7K
12:25 1,832.90 1,833.30 1,832.90 1,833.30 14.9K
12:26 1,833.50 1,833.50 1,832.90 1,832.90 106.9K
12:27 1,833.10 1,833.10 1,832.60 1,832.60 27.6K
12:28 1,832.60 1,832.60 1,832.00 1,832.00 20.3K
12:29 1,832.20 1,832.80 1,832.20 1,832.80 26.9K
12:30 1,832.10 1,832.50 1,832.10 1,832.50 18.1K
12:31 1,832.30 1,832.30 1,832.00 1,832.00 39.8K
12:32 1,832.10 1,832.30 1,832.10 1,832.30 19.5K
12:33 1,832.20 1,833.30 1,832.20 1,833.30 24.8K
12:34 1,832.40 1,833.10 1,832.40 1,833.10 29.7K
12:35 1,832.80 1,833.60 1,832.80 1,833.60 34.6K
12:36 1,833.90 1,833.90 1,833.30 1,833.30 216.8K
12:37 1,833.30 1,833.40 1,833.30 1,833.40 28.1K
12:38 1,833.10 1,833.10 1,833.10 1,833.10 23.0K
12:39 1,833.30 1,833.30 1,832.80 1,832.80 24.1K
12:40 1,832.60 1,832.60 1,832.60 1,832.60 19.5K
12:41 1,832.70 1,832.90 1,832.70 1,832.90 19.7K
12:42 1,832.70 1,832.70 1,832.60 1,832.60 21.3K
12:43 1,832.40 1,832.60 1,832.40 1,832.60 43.5K
12:44 1,832.60 1,832.60 1,832.10 1,832.10 26.7K
12:45 1,832.10 1,832.20 1,832.10 1,832.20 50.5K
12:46 1,832.10 1,832.10 1,831.10 1,831.10 24.1K
12:47 1,832.10 1,832.10 1,832.10 1,832.10 22.1K
12:48 1,832.00 1,832.00 1,831.80 1,831.80 15.8K
12:49 1,832.00 1,832.30 1,832.00 1,832.30 11.5K
12:50 1,832.00 1,832.10 1,832.00 1,832.10 11.6K
12:51 1,831.80 1,831.80 1,831.30 1,831.30 20.2K
12:52 1,832.10 1,832.10 1,831.80 1,831.80 29.5K
12:53 1,831.50 1,831.50 1,831.00 1,831.00 40.3K
12:54 1,831.00 1,831.60 1,831.00 1,831.60 21.2K
12:55 1,831.30 1,831.30 1,831.10 1,831.10 25.4K
12:56 1,831.50 1,831.50 1,831.50 1,831.50 32.4K
12:57 1,831.40 1,831.60 1,831.40 1,831.60 95.3K
12:58 1,831.10 1,831.40 1,831.10 1,831.40 156.9K
12:59 1,830.80 1,831.10 1,830.80 1,831.10 176.1K
13:00 1,830.40 1,830.50 1,830.40 1,830.50 46.1K
13:01 1,830.80 1,831.10 1,830.80 1,831.10 133.0K
13:02 1,831.10 1,831.10 1,830.20 1,830.20 39.4K
13:03 1,830.00 1,830.80 1,830.00 1,830.80 21.0K
13:04 1,830.30 1,830.80 1,830.30 1,830.80 10.5K
13:05 1,830.40 1,830.70 1,830.40 1,830.70 9.3K
13:06 1,830.80 1,831.10 1,830.80 1,831.10 35.0K
13:07 1,831.10 1,831.20 1,831.10 1,831.20 49.0K
13:08 1,830.20 1,830.90 1,830.20 1,830.90 132.1K
13:09 1,830.60 1,830.60 1,830.30 1,830.30 26.4K
13:10 1,830.50 1,830.50 1,830.50 1,830.50 30.3K
13:11 1,830.80 1,830.80 1,830.60 1,830.60 8.6K
13:12 1,830.80 1,830.90 1,830.80 1,830.90 31.0K
13:13 1,830.10 1,830.70 1,830.10 1,830.70 25.3K
13:14 1,831.80 1,832.20 1,831.80 1,832.20 13.1K
13:15 1,832.70 1,832.70 1,832.50 1,832.50 36.3K
13:16 1,832.60 1,833.20 1,832.60 1,833.20 13.2K
13:17 1,832.60 1,832.60 1,832.50 1,832.50 20.2K
13:18 1,833.40 1,833.40 1,833.20 1,833.20 118.3K
13:19 1,833.00 1,833.00 1,832.80 1,832.80 17.0K
13:20 1,833.20 1,833.20 1,833.10 1,833.10 245.7K
13:21 1,833.10 1,833.50 1,833.10 1,833.50 144.7K
13:22 1,833.40 1,833.40 1,833.20 1,833.20 40.7K
13:23 1,833.30 1,833.70 1,833.30 1,833.70 183.1K
13:24 1,833.90 1,834.50 1,833.90 1,834.50 259.0K
13:25 1,834.40 1,834.60 1,834.40 1,834.60 18.2K
13:26 1,834.80 1,834.90 1,834.80 1,834.90 28.2K
13:27 1,834.80 1,835.00 1,834.80 1,835.00 9.6K
13:28 1,834.60 1,834.60 1,834.30 1,834.30 105.9K
13:29 1,833.60 1,834.60 1,833.60 1,834.60 51.3K
13:30 1,834.60 1,834.60 1,834.30 1,834.30 83.6K
13:31 1,834.40 1,834.40 1,834.10 1,834.10 63.7K
13:32 1,834.40 1,834.50 1,834.40 1,834.50 14.2K
13:33 1,834.40 1,834.70 1,834.40 1,834.70 12.4K
13:34 1,834.90 1,834.90 1,834.70 1,834.70 39.3K
13:35 1,835.00 1,835.10 1,835.00 1,835.10 110.3K
13:36 1,835.30 1,835.30 1,835.30 1,835.30 32.1K
13:37 1,835.00 1,835.00 1,834.50 1,834.50 40.4K
13:38 1,834.80 1,834.80 1,834.60 1,834.60 46.7K
13:39 1,834.30 1,835.00 1,834.30 1,835.00 77.2K
13:40 1,834.50 1,834.50 1,834.40 1,834.40 517.7K
13:41 1,834.20 1,834.70 1,834.20 1,834.70 14.8K
13:42 1,834.30 1,834.50 1,834.30 1,834.50 14.1K
13:43 1,835.00 1,835.40 1,835.00 1,835.40 27.1K
13:44 1,835.50 1,836.00 1,835.50 1,836.00 16.3K
13:45 1,835.60 1,835.60 1,835.10 1,835.10 63.8K
13:46 1,835.00 1,835.00 1,834.90 1,834.90 74.0K
13:47 1,834.40 1,834.40 1,834.40 1,834.40 530.9K
13:48 1,834.10 1,834.70 1,834.10 1,834.70 7.6K
13:49 1,834.30 1,834.50 1,834.30 1,834.50 28.0K
13:50 1,833.90 1,834.60 1,833.90 1,834.60 15.0K
13:51 1,834.20 1,834.20 1,834.20 1,834.20 99.2K
13:52 1,834.40 1,834.40 1,834.40 1,834.40 28.4K
13:53 1,834.40 1,834.40 1,834.40 1,834.40 23.7K
13:54 1,834.40 1,834.60 1,834.40 1,834.60 15.0K
13:55 1,834.00 1,834.30 1,834.00 1,834.30 22.7K
13:56 1,834.60 1,834.60 1,834.40 1,834.40 35.7K
13:57 1,834.10 1,834.10 1,834.10 1,834.10 45.5K
13:58 1,834.20 1,834.60 1,834.20 1,834.60 17.4K
13:59 1,834.70 1,834.70 1,833.10 1,833.10 23.9K
14:00 1,833.10 1,833.10 1,832.60 1,832.60 250.6K
14:01 1,832.60 1,832.90 1,832.60 1,832.90 56.1K
14:02 1,833.00 1,833.10 1,833.00 1,833.10 44.0K
14:03 1,832.50 1,833.70 1,832.50 1,833.70 21.5K
14:04 1,833.60 1,834.00 1,833.60 1,834.00 12.5K
14:05 1,833.60 1,833.60 1,832.70 1,832.70 23.2K
14:06 1,833.30 1,833.50 1,833.30 1,833.50 406.4K
14:07 1,833.30 1,833.50 1,833.30 1,833.50 48.0K
14:08 1,833.20 1,833.20 1,833.10 1,833.10 20.6K
14:09 1,833.10 1,833.10 1,833.00 1,833.00 22.3K
14:10 1,833.40 1,833.90 1,833.40 1,833.90 35.8K
14:11 1,834.20 1,834.20 1,833.70 1,833.70 14.3K
14:12 1,834.20 1,834.20 1,834.00 1,834.00 23.9K
14:13 1,834.10 1,834.10 1,833.90 1,833.90 130.7K
14:14 1,833.90 1,833.90 1,833.70 1,833.70 26.0K
14:15 1,833.80 1,833.80 1,833.40 1,833.40 338.5K
14:16 1,833.50 1,833.60 1,833.50 1,833.60 77.7K
14:17 1,833.20 1,833.40 1,833.20 1,833.40 46.7K
14:18 1,832.80 1,832.80 1,832.80 1,832.80 24.0K
14:19 1,833.00 1,833.00 1,832.80 1,832.80 63.1K
14:20 1,832.90 1,832.90 1,832.90 1,832.90 275.2K
14:21 1,833.00 1,833.00 1,832.80 1,832.80 23.3K
14:22 1,832.70 1,832.70 1,832.50 1,832.50 96.1K
14:23 1,832.30 1,832.30 1,832.00 1,832.00 23.6K
14:24 1,832.40 1,832.40 1,832.10 1,832.10 584.0K
14:25 1,832.30 1,832.30 1,832.30 1,832.30 31.3K
14:26 1,832.00 1,832.20 1,832.00 1,832.20 25.2K
14:27 1,831.80 1,832.00 1,831.80 1,832.00 78.2K
14:28 1,831.70 1,831.90 1,831.70 1,831.90 79.3K
14:29 1,832.30 1,832.30 1,832.20 1,832.20 95.7K
14:30 1,831.70 1,831.70 1,831.60 1,831.60 112.6K
14:31 1,831.60 1,831.60 1,830.30 1,830.30 453.2K
14:32 1,830.60 1,830.60 1,830.40 1,830.40 242.5K
14:33 1,830.30 1,830.30 1,830.00 1,830.00 98.8K
14:34 1,830.00 1,830.00 1,829.90 1,829.90 352.9K
14:35 1,829.90 1,830.00 1,829.90 1,830.00 27.1K
14:36 1,830.30 1,830.30 1,830.30 1,830.30 26.0K
14:37 1,830.50 1,830.80 1,830.50 1,830.80 181.2K
14:38 1,831.00 1,831.00 1,830.50 1,830.50 183.7K
14:39 1,830.90 1,830.90 1,830.40 1,830.40 15.0K
14:40 1,830.40 1,830.80 1,830.40 1,830.80 25.3K
14:41 1,831.00 1,831.00 1,830.70 1,830.70 18.1K
14:42 1,830.60 1,830.90 1,830.60 1,830.90 36.7K
14:43 1,830.60 1,830.60 1,830.60 1,830.60 36.4K
14:44 1,829.90 1,830.10 1,829.90 1,830.10 73.2K
14:45 1,830.30 1,830.30 1,829.50 1,829.50 18.4K
14:46 1,830.10 1,830.10 1,829.80 1,829.80 30.3K
14:47 1,830.10 1,830.10 1,830.00 1,830.00 262.0K
14:48 1,830.20 1,830.30 1,830.20 1,830.30 80.7K
14:49 1,829.90 1,830.40 1,829.90 1,830.40 15.1K
14:50 1,830.10 1,830.10 1,829.60 1,829.60 94.6K
14:51 1,829.40 1,829.70 1,829.40 1,829.70 47.3K
14:52 1,829.70 1,829.70 1,829.30 1,829.30 128.9K
14:53 1,829.00 1,829.20 1,829.00 1,829.20 41.0K
14:54 1,829.50 1,829.50 1,829.50 1,829.50 95.7K
14:55 1,829.50 1,829.50 1,829.40 1,829.40 28.2K
14:56 1,829.30 1,829.30 1,829.30 1,829.30 41.0K
14:57 1,828.90 1,828.90 1,828.80 1,828.80 70.5K
14:58 1,829.00 1,829.00 1,828.40 1,828.40 39.1K
14:59 1,828.60 1,828.70 1,828.60 1,828.70 22.4K
15:00 1,828.30 1,828.60 1,828.30 1,828.60 53.4K
15:01 1,828.20 1,828.30 1,828.20 1,828.30 30.9K
15:02 1,828.50 1,828.70 1,828.50 1,828.70 137.8K
15:03 1,828.80 1,828.80 1,828.60 1,828.60 47.9K
15:04 1,828.60 1,828.60 1,828.50 1,828.50 57.3K
15:05 1,828.20 1,828.80 1,828.20 1,828.80 80.0K
15:06 1,829.20 1,829.20 1,828.70 1,828.70 54.1K
15:07 1,829.00 1,829.00 1,828.70 1,828.70 18.8K
15:08 1,828.90 1,829.70 1,828.90 1,829.70 38.1K
15:09 1,829.20 1,829.20 1,829.20 1,829.20 70.1K
15:10 1,829.20 1,829.20 1,829.20 1,829.20 53.3K
15:11 1,829.00 1,829.00 1,828.60 1,828.60 81.8K
15:12 1,829.40 1,829.40 1,829.00 1,829.00 30.8K
15:13 1,829.20 1,829.20 1,828.80 1,828.80 31.6K
15:14 1,829.30 1,829.30 1,828.90 1,828.90 17.6K
15:15 1,829.20 1,829.50 1,829.20 1,829.50 88.0K
15:16 1,828.80 1,829.10 1,828.80 1,829.10 29.3K
15:17 1,829.00 1,829.00 1,829.00 1,829.00 88.0K
15:18 1,829.00 1,829.00 1,828.90 1,828.90 23.0K
15:19 1,829.60 1,829.60 1,829.30 1,829.30 90.5K
15:20 1,829.50 1,829.70 1,829.50 1,829.70 21.6K
15:21 1,829.20 1,829.30 1,829.20 1,829.30 79.7K
15:22 1,829.70 1,829.70 1,829.00 1,829.00 144.8K
15:23 1,830.10 1,830.10 1,830.10 1,830.10 221.9K
15:24 1,830.80 1,830.90 1,830.80 1,830.90 102.5K
15:25 1,830.00 1,830.00 1,829.70 1,829.70 120.7K
15:26 1,829.50 1,829.60 1,829.50 1,829.60 153.4K
15:27 1,829.30 1,829.30 1,829.10 1,829.10 57.2K
15:28 1,829.20 1,829.70 1,829.20 1,829.70 219.6K
15:29 1,829.60 1,829.70 1,829.60 1,829.70 50.6K
15:30 1,830.00 1,830.00 1,829.90 1,829.90 89.0K
15:31 1,830.00 1,830.60 1,830.00 1,830.60 239.9K
15:32 1,830.80 1,830.80 1,830.00 1,830.00 60.7K
15:33 1,830.80 1,831.00 1,830.80 1,831.00 55.7K
15:34 1,831.20 1,831.20 1,830.90 1,830.90 50.5K
15:35 1,830.70 1,831.00 1,830.70 1,831.00 102.5K
15:36 1,831.00 1,831.00 1,830.50 1,830.50 35.9K
15:37 1,830.70 1,831.00 1,830.70 1,831.00 73.8K
15:38 1,830.80 1,830.80 1,830.50 1,830.50 100.5K
15:39 1,830.70 1,831.20 1,830.70 1,831.20 113.4K
15:40 1,831.40 1,831.40 1,830.60 1,830.60 115.5K
15:41 1,831.30 1,831.30 1,830.70 1,830.70 73.6K
15:42 1,831.00 1,831.00 1,830.90 1,830.90 161.8K
15:43 1,830.80 1,830.80 1,829.70 1,829.70 152.9K
15:44 1,830.30 1,830.30 1,830.30 1,830.30 124.1K
15:45 1,830.00 1,830.20 1,830.00 1,830.20 93.9K
15:46 1,830.20 1,830.50 1,830.20 1,830.50 80.2K
15:47 1,830.40 1,830.60 1,830.40 1,830.60 223.8K
15:48 1,829.60 1,830.20 1,829.60 1,830.20 110.4K
15:49 1,830.20 1,830.50 1,830.20 1,830.50 391.3K
15:50 1,830.30 1,830.30 1,830.10 1,830.10 64.7K
15:51 1,829.90 1,829.90 1,829.70 1,829.70 61.0K
15:52 1,829.50 1,829.50 1,829.40 1,829.40 178.6K
15:53 1,829.40 1,829.40 1,829.20 1,829.20 123.8K
15:54 1,829.20 1,829.20 1,829.00 1,829.00 108.3K
15:55 1,829.50 1,829.50 1,829.10 1,829.10 119.9K
15:56 1,829.40 1,829.40 1,829.30 1,829.30 70.7K
15:57 1,829.00 1,829.00 1,828.70 1,828.70 185.0K
15:58 1,829.70 1,829.90 1,829.70 1,829.90 140.9K
15:59 1,829.40 1,829.40 1,829.20 1,829.20 420.0K
16:00 1,829.80 1,829.90 1,829.80 1,829.90 97.4K
16:01 1,829.90 1,829.90 1,829.90 1,829.90 0.0K
16:02 1,829.90 1,829.90 1,829.90 1,829.90 0.0K
16:03 1,829.90 1,829.90 1,829.90 1,829.90 0.0K
16:04 1,829.90 1,829.90 1,826.00 1,826.00 21,746.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし