S

AXPJ
🏛️ オーストラリア →
1,901.60
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,692.70 1,692.90 1,692.70 1,692.90 91.5K
10:01 1,692.90 1,692.90 1,692.90 1,692.90 1.1K
10:02 1,692.90 1,692.90 1,692.30 1,692.30 129.2K
10:03 1,691.80 1,691.80 1,691.70 1,691.70 7.8K
10:04 1,691.70 1,691.70 1,691.60 1,691.60 234.3K
10:05 1,687.20 1,689.50 1,687.20 1,689.50 81.5K
10:06 1,689.90 1,690.30 1,689.90 1,690.30 115.4K
10:07 1,690.10 1,690.10 1,689.50 1,689.50 64.2K
10:08 1,689.40 1,690.40 1,689.40 1,690.40 7.0K
10:09 1,687.20 1,687.20 1,686.30 1,686.30 539.0K
10:10 1,686.60 1,688.30 1,686.60 1,688.30 97.6K
10:11 1,688.40 1,688.40 1,687.70 1,687.70 95.6K
10:12 1,690.80 1,690.80 1,690.30 1,690.30 231.2K
10:13 1,689.90 1,690.10 1,689.90 1,690.10 84.4K
10:14 1,690.70 1,690.70 1,689.10 1,689.10 80.1K
10:15 1,689.20 1,689.20 1,686.40 1,686.40 149.2K
10:16 1,686.80 1,688.30 1,686.80 1,688.30 77.3K
10:17 1,689.30 1,689.30 1,688.00 1,688.00 17.3K
10:18 1,687.20 1,687.80 1,687.20 1,687.80 141.2K
10:19 1,687.20 1,687.20 1,686.90 1,686.90 1,160.2K
10:20 1,686.60 1,686.60 1,685.90 1,685.90 291.1K
10:21 1,685.10 1,686.30 1,685.10 1,686.30 94.4K
10:22 1,685.70 1,685.70 1,685.20 1,685.20 33.3K
10:23 1,684.90 1,685.60 1,684.90 1,685.60 209.9K
10:24 1,685.20 1,685.20 1,684.30 1,684.30 933.9K
10:25 1,682.80 1,683.10 1,682.80 1,683.10 45.0K
10:26 1,683.10 1,683.20 1,683.10 1,683.20 96.5K
10:27 1,682.50 1,683.00 1,682.50 1,683.00 37.0K
10:28 1,683.80 1,684.70 1,683.80 1,684.70 76.9K
10:29 1,683.70 1,683.70 1,683.70 1,683.70 177.8K
10:30 1,684.20 1,684.20 1,684.20 1,684.20 22.8K
10:31 1,684.20 1,685.10 1,684.20 1,685.10 293.6K
10:32 1,684.70 1,685.30 1,684.70 1,685.30 162.2K
10:33 1,685.00 1,686.30 1,685.00 1,686.30 25.1K
10:34 1,684.90 1,684.90 1,683.20 1,683.20 46.4K
10:35 1,684.50 1,684.50 1,682.50 1,682.50 440.2K
10:36 1,682.20 1,683.80 1,682.20 1,683.80 97.4K
10:37 1,684.20 1,684.20 1,684.00 1,684.00 919.9K
10:38 1,683.90 1,684.20 1,683.90 1,684.20 47.8K
10:39 1,684.20 1,684.20 1,683.30 1,683.30 65.3K
10:40 1,684.00 1,684.40 1,684.00 1,684.40 564.0K
10:41 1,683.80 1,685.20 1,683.80 1,685.20 22.0K
10:42 1,684.20 1,684.30 1,684.20 1,684.30 111.0K
10:43 1,684.80 1,684.80 1,684.10 1,684.10 22.8K
10:44 1,683.70 1,684.00 1,683.70 1,684.00 104.5K
10:45 1,682.90 1,683.40 1,682.90 1,683.40 159.5K
10:46 1,683.70 1,683.70 1,683.00 1,683.00 121.2K
10:47 1,682.40 1,682.40 1,681.20 1,681.20 861.0K
10:48 1,682.20 1,682.50 1,682.20 1,682.50 111.9K
10:49 1,681.70 1,682.20 1,681.70 1,682.20 245.2K
10:50 1,683.20 1,683.20 1,682.60 1,682.60 123.5K
10:51 1,682.90 1,682.90 1,682.30 1,682.30 141.1K
10:52 1,683.10 1,683.80 1,683.10 1,683.80 253.9K
10:53 1,684.00 1,686.30 1,684.00 1,686.30 760.2K
10:54 1,687.00 1,687.00 1,686.90 1,686.90 147.4K
10:55 1,687.50 1,687.90 1,687.50 1,687.90 166.3K
10:56 1,687.40 1,687.40 1,686.40 1,686.40 326.1K
10:57 1,685.90 1,685.90 1,685.90 1,685.90 175.0K
10:58 1,686.60 1,686.60 1,686.60 1,686.60 245.1K
10:59 1,687.40 1,687.40 1,687.40 1,687.40 95.4K
11:00 1,687.10 1,687.10 1,687.00 1,687.00 116.7K
11:01 1,686.10 1,686.60 1,686.10 1,686.60 44.1K
11:02 1,686.10 1,686.10 1,685.40 1,685.40 370.0K
11:03 1,686.90 1,686.90 1,686.50 1,686.50 144.1K
11:04 1,688.40 1,688.40 1,688.30 1,688.30 173.0K
11:05 1,689.90 1,689.90 1,689.00 1,689.00 562.2K
11:06 1,689.80 1,689.80 1,689.80 1,689.80 266.1K
11:07 1,689.40 1,689.40 1,689.10 1,689.10 334.8K
11:08 1,689.60 1,689.60 1,688.40 1,688.40 470.6K
11:09 1,688.80 1,688.80 1,687.70 1,687.70 196.4K
11:10 1,688.40 1,688.40 1,687.60 1,687.60 27.5K
11:11 1,688.10 1,688.50 1,688.10 1,688.50 83.6K
11:12 1,689.20 1,689.40 1,689.20 1,689.40 51.2K
11:13 1,689.40 1,689.40 1,688.70 1,688.70 107.2K
11:14 1,689.60 1,690.00 1,689.60 1,690.00 164.0K
11:15 1,690.70 1,690.70 1,690.50 1,690.50 42.5K
11:16 1,689.30 1,689.30 1,689.30 1,689.30 116.2K
11:17 1,689.30 1,690.00 1,689.30 1,690.00 265.1K
11:18 1,689.60 1,689.60 1,689.00 1,689.00 59.4K
11:19 1,687.90 1,689.00 1,687.90 1,689.00 67.4K
11:20 1,688.60 1,688.60 1,688.50 1,688.50 82.5K
11:21 1,688.00 1,688.00 1,687.90 1,687.90 1,338.2K
11:22 1,686.90 1,687.00 1,686.90 1,687.00 129.4K
11:23 1,687.60 1,687.60 1,687.10 1,687.10 124.2K
11:24 1,686.80 1,686.80 1,686.20 1,686.20 139.8K
11:25 1,686.20 1,686.80 1,686.20 1,686.80 131.2K
11:26 1,686.00 1,686.20 1,686.00 1,686.20 119.8K
11:27 1,685.80 1,685.80 1,684.20 1,684.20 253.4K
11:28 1,684.80 1,684.80 1,684.50 1,684.50 49.2K
11:29 1,685.10 1,685.30 1,685.10 1,685.30 63.5K
11:30 1,686.30 1,686.30 1,685.50 1,685.50 179.9K
11:31 1,685.80 1,685.80 1,685.40 1,685.40 155.8K
11:32 1,685.60 1,685.80 1,685.60 1,685.80 51.3K
11:33 1,685.40 1,685.70 1,685.40 1,685.70 223.7K
11:34 1,685.80 1,685.80 1,685.10 1,685.10 58.1K
11:35 1,686.90 1,686.90 1,686.50 1,686.50 483.7K
11:36 1,685.80 1,685.80 1,685.80 1,685.80 102.4K
11:37 1,686.00 1,686.00 1,684.90 1,684.90 53.0K
11:38 1,686.10 1,686.10 1,685.30 1,685.30 26.2K
11:39 1,686.00 1,686.10 1,686.00 1,686.10 18.7K
11:40 1,686.10 1,686.10 1,685.30 1,685.30 20.2K
11:41 1,685.10 1,685.10 1,685.00 1,685.00 79.0K
11:42 1,684.40 1,685.40 1,684.40 1,685.40 45.8K
11:43 1,684.80 1,684.80 1,684.40 1,684.40 221.4K
11:44 1,685.10 1,685.10 1,685.00 1,685.00 46.7K
11:45 1,684.80 1,685.80 1,684.80 1,685.80 199.7K
11:46 1,686.70 1,686.70 1,686.40 1,686.40 62.9K
11:47 1,687.00 1,687.30 1,687.00 1,687.30 134.0K
11:48 1,687.10 1,687.20 1,687.10 1,687.20 176.7K
11:49 1,687.60 1,687.60 1,686.30 1,686.30 25.7K
11:50 1,685.60 1,685.60 1,685.30 1,685.30 29.1K
11:51 1,685.30 1,685.30 1,684.80 1,684.80 285.9K
11:52 1,685.00 1,686.00 1,685.00 1,686.00 74.0K
11:53 1,686.20 1,686.40 1,686.20 1,686.40 64.3K
11:54 1,685.90 1,685.90 1,685.00 1,685.00 176.4K
11:55 1,685.30 1,685.30 1,684.70 1,684.70 35.8K
11:56 1,684.70 1,684.70 1,684.60 1,684.60 47.6K
11:57 1,684.80 1,684.80 1,684.80 1,684.80 44.5K
11:58 1,684.80 1,684.80 1,684.60 1,684.60 96.2K
11:59 1,683.90 1,684.60 1,683.90 1,684.60 29.0K
12:00 1,683.90 1,684.50 1,683.90 1,684.50 31.4K
12:01 1,684.50 1,684.90 1,684.50 1,684.90 87.1K
12:02 1,684.50 1,684.50 1,684.50 1,684.50 29.1K
12:03 1,685.10 1,685.10 1,684.20 1,684.20 65.6K
12:04 1,683.90 1,683.90 1,682.80 1,682.80 66.0K
12:05 1,683.10 1,684.00 1,683.10 1,684.00 61.0K
12:06 1,682.60 1,682.70 1,682.60 1,682.70 32.3K
12:07 1,683.30 1,683.40 1,683.30 1,683.40 357.5K
12:08 1,683.30 1,683.30 1,683.10 1,683.10 34.6K
12:09 1,683.60 1,683.60 1,683.50 1,683.50 21.6K
12:10 1,684.70 1,684.90 1,684.70 1,684.90 91.0K
12:11 1,683.90 1,683.90 1,683.70 1,683.70 60.0K
12:12 1,684.00 1,684.00 1,683.60 1,683.60 22.1K
12:13 1,684.20 1,684.20 1,683.90 1,683.90 32.4K
12:14 1,683.20 1,683.20 1,682.50 1,682.50 137.1K
12:15 1,682.40 1,683.00 1,682.40 1,683.00 23.7K
12:16 1,683.10 1,683.10 1,682.40 1,682.40 50.5K
12:17 1,682.30 1,682.30 1,681.10 1,681.10 511.3K
12:18 1,681.60 1,682.40 1,681.60 1,682.40 188.4K
12:19 1,682.70 1,683.80 1,682.70 1,683.80 49.2K
12:20 1,683.30 1,683.50 1,683.30 1,683.50 32.9K
12:21 1,683.40 1,683.40 1,682.60 1,682.60 119.5K
12:22 1,682.60 1,682.60 1,682.20 1,682.20 56.6K
12:23 1,682.50 1,682.50 1,681.70 1,681.70 372.7K
12:24 1,681.10 1,681.20 1,681.10 1,681.20 26.9K
12:25 1,681.40 1,681.40 1,680.90 1,680.90 73.3K
12:26 1,680.60 1,681.70 1,680.60 1,681.70 238.6K
12:27 1,682.00 1,682.00 1,682.00 1,682.00 53.4K
12:28 1,681.50 1,681.50 1,681.00 1,681.00 175.1K
12:29 1,680.60 1,680.90 1,680.60 1,680.90 49.2K
12:30 1,681.60 1,681.60 1,681.30 1,681.30 54.0K
12:31 1,680.60 1,680.60 1,679.60 1,679.60 528.1K
12:32 1,680.40 1,680.80 1,680.40 1,680.80 44.7K
12:33 1,680.90 1,680.90 1,680.40 1,680.40 24.4K
12:34 1,681.00 1,682.00 1,681.00 1,682.00 44.9K
12:35 1,681.60 1,681.60 1,681.60 1,681.60 61.7K
12:36 1,681.80 1,681.80 1,681.70 1,681.70 163.0K
12:37 1,682.80 1,683.60 1,682.80 1,683.60 87.9K
12:38 1,682.70 1,682.70 1,682.40 1,682.40 110.2K
12:39 1,682.80 1,682.80 1,682.00 1,682.00 100.9K
12:40 1,682.20 1,682.20 1,681.90 1,681.90 91.0K
12:41 1,680.60 1,680.60 1,680.20 1,680.20 226.3K
12:42 1,680.10 1,680.30 1,680.10 1,680.30 58.1K
12:43 1,680.20 1,680.20 1,680.10 1,680.10 62.4K
12:44 1,680.10 1,680.20 1,680.10 1,680.20 87.2K
12:45 1,680.10 1,680.10 1,680.10 1,680.10 46.3K
12:46 1,680.40 1,680.40 1,680.20 1,680.20 36.6K
12:47 1,679.60 1,679.90 1,679.60 1,679.90 91.6K
12:48 1,679.90 1,679.90 1,679.80 1,679.80 44.6K
12:49 1,679.90 1,679.90 1,679.70 1,679.70 23.4K
12:50 1,679.40 1,679.40 1,679.20 1,679.20 115.8K
12:51 1,679.10 1,679.70 1,679.10 1,679.70 58.9K
12:52 1,680.30 1,680.30 1,679.70 1,679.70 38.3K
12:53 1,680.70 1,680.70 1,680.60 1,680.60 60.8K
12:54 1,681.10 1,681.10 1,680.90 1,680.90 64.3K
12:55 1,680.70 1,680.70 1,680.50 1,680.50 141.6K
12:56 1,680.60 1,680.60 1,679.80 1,679.80 97.1K
12:57 1,679.70 1,680.00 1,679.70 1,680.00 31.1K
12:58 1,680.30 1,680.60 1,680.30 1,680.60 43.3K
12:59 1,680.80 1,681.50 1,680.80 1,681.50 123.4K
13:00 1,680.70 1,680.70 1,680.70 1,680.70 71.7K
13:01 1,680.70 1,680.70 1,680.60 1,680.60 46.5K
13:02 1,680.80 1,680.80 1,680.50 1,680.50 75.9K
13:03 1,681.20 1,681.20 1,681.00 1,681.00 25.8K
13:04 1,681.20 1,681.20 1,681.20 1,681.20 33.4K
13:05 1,681.60 1,681.60 1,681.10 1,681.10 58.3K
13:06 1,681.80 1,681.80 1,681.60 1,681.60 131.1K
13:07 1,682.20 1,682.40 1,682.20 1,682.40 63.9K
13:08 1,681.60 1,681.60 1,681.50 1,681.50 50.4K
13:09 1,680.70 1,680.90 1,680.70 1,680.90 45.0K
13:10 1,681.00 1,681.00 1,681.00 1,681.00 43.5K
13:11 1,680.40 1,681.20 1,680.40 1,681.20 52.5K
13:12 1,680.50 1,680.60 1,680.50 1,680.60 49.9K
13:13 1,681.30 1,681.50 1,681.30 1,681.50 75.0K
13:14 1,681.20 1,681.90 1,681.20 1,681.90 178.5K
13:15 1,680.50 1,680.50 1,679.40 1,679.40 245.1K
13:16 1,679.10 1,679.40 1,679.10 1,679.40 209.3K
13:17 1,678.50 1,678.60 1,678.50 1,678.60 102.6K
13:18 1,677.80 1,678.40 1,677.80 1,678.40 205.1K
13:19 1,679.00 1,679.00 1,678.60 1,678.60 35.8K
13:20 1,678.20 1,678.50 1,678.20 1,678.50 54.1K
13:21 1,678.40 1,678.70 1,678.40 1,678.70 57.0K
13:22 1,678.90 1,679.30 1,678.90 1,679.30 191.6K
13:23 1,679.60 1,679.60 1,679.20 1,679.20 34.6K
13:24 1,679.40 1,679.40 1,679.30 1,679.30 91.8K
13:25 1,679.50 1,679.50 1,678.10 1,678.10 37.0K
13:26 1,678.60 1,678.60 1,678.10 1,678.10 66.4K
13:27 1,678.80 1,678.80 1,678.60 1,678.60 187.3K
13:28 1,678.40 1,679.40 1,678.40 1,679.40 93.8K
13:29 1,679.40 1,679.40 1,679.00 1,679.00 149.4K
13:30 1,679.60 1,679.90 1,679.60 1,679.90 212.5K
13:31 1,679.90 1,679.90 1,679.70 1,679.70 64.8K
13:32 1,679.80 1,680.20 1,679.80 1,680.20 78.6K
13:33 1,679.90 1,679.90 1,679.80 1,679.80 335.4K
13:34 1,679.40 1,679.40 1,678.70 1,678.70 62.5K
13:35 1,679.30 1,679.50 1,679.30 1,679.50 111.3K
13:36 1,679.00 1,679.10 1,679.00 1,679.10 43.6K
13:37 1,679.00 1,679.00 1,678.90 1,678.90 54.1K
13:38 1,679.30 1,679.80 1,679.30 1,679.80 273.5K
13:39 1,679.10 1,679.60 1,679.10 1,679.60 107.0K
13:40 1,679.50 1,679.50 1,679.10 1,679.10 60.3K
13:41 1,679.70 1,679.70 1,678.90 1,678.90 119.0K
13:42 1,679.60 1,679.60 1,679.20 1,679.20 23.5K
13:43 1,678.90 1,679.50 1,678.90 1,679.50 123.3K
13:44 1,679.40 1,679.40 1,679.00 1,679.00 48.2K
13:45 1,679.20 1,679.50 1,679.20 1,679.50 173.6K
13:46 1,679.50 1,680.20 1,679.50 1,680.20 87.2K
13:47 1,680.90 1,680.90 1,680.70 1,680.70 190.0K
13:48 1,681.10 1,681.20 1,681.10 1,681.20 63.7K
13:49 1,681.30 1,681.30 1,681.20 1,681.20 28.5K
13:50 1,681.20 1,681.20 1,681.10 1,681.10 59.0K
13:51 1,681.70 1,682.10 1,681.70 1,682.10 180.3K
13:52 1,682.10 1,682.10 1,681.80 1,681.80 104.1K
13:53 1,682.10 1,683.20 1,682.10 1,683.20 266.1K
13:54 1,683.60 1,683.90 1,683.60 1,683.90 50.6K
13:55 1,684.20 1,684.60 1,684.20 1,684.60 334.1K
13:56 1,684.50 1,684.80 1,684.50 1,684.80 154.8K
13:57 1,684.80 1,685.30 1,684.80 1,685.30 143.7K
13:58 1,685.60 1,685.60 1,684.70 1,684.70 69.0K
13:59 1,684.20 1,684.20 1,684.00 1,684.00 34.3K
14:00 1,683.80 1,683.80 1,683.50 1,683.50 92.6K
14:01 1,683.50 1,683.80 1,683.50 1,683.80 93.8K
14:02 1,683.70 1,683.90 1,683.70 1,683.90 410.8K
14:03 1,684.00 1,684.00 1,683.80 1,683.80 49.1K
14:04 1,683.80 1,683.80 1,683.50 1,683.50 75.4K
14:05 1,683.40 1,683.60 1,683.40 1,683.60 52.0K
14:06 1,684.00 1,684.00 1,683.80 1,683.80 142.8K
14:07 1,685.00 1,685.30 1,685.00 1,685.30 103.0K
14:08 1,685.60 1,686.00 1,685.60 1,686.00 229.1K
14:09 1,686.00 1,686.00 1,686.00 1,686.00 53.9K
14:10 1,685.90 1,685.90 1,685.80 1,685.80 33.7K
14:11 1,686.00 1,686.00 1,685.10 1,685.10 93.1K
14:12 1,686.10 1,686.10 1,686.10 1,686.10 52.4K
14:13 1,685.50 1,686.50 1,685.50 1,686.50 58.1K
14:14 1,687.30 1,687.30 1,687.00 1,687.00 999.9K
14:15 1,686.90 1,686.90 1,686.90 1,686.90 48.4K
14:16 1,686.80 1,686.80 1,686.50 1,686.50 166.0K
14:17 1,687.10 1,687.10 1,686.80 1,686.80 28.2K
14:18 1,686.90 1,686.90 1,686.40 1,686.40 51.8K
14:19 1,686.30 1,686.50 1,686.30 1,686.50 74.2K
14:20 1,686.70 1,686.70 1,686.60 1,686.60 84.5K
14:21 1,686.50 1,686.60 1,686.50 1,686.60 44.9K
14:22 1,687.00 1,687.00 1,687.00 1,687.00 22.4K
14:23 1,686.90 1,686.90 1,686.60 1,686.60 91.5K
14:24 1,687.00 1,687.20 1,687.00 1,687.20 54.8K
14:25 1,687.30 1,687.70 1,687.30 1,687.70 88.5K
14:26 1,687.00 1,687.30 1,687.00 1,687.30 81.2K
14:27 1,687.60 1,687.70 1,687.60 1,687.70 33.7K
14:28 1,687.60 1,687.60 1,687.10 1,687.10 52.9K
14:29 1,686.80 1,687.00 1,686.80 1,687.00 114.1K
14:30 1,687.00 1,687.00 1,686.70 1,686.70 102.2K
14:31 1,686.80 1,686.90 1,686.80 1,686.90 331.0K
14:32 1,686.10 1,686.20 1,686.10 1,686.20 61.3K
14:33 1,687.00 1,687.00 1,686.80 1,686.80 241.0K
14:34 1,687.00 1,687.00 1,686.90 1,686.90 102.7K
14:35 1,686.60 1,686.60 1,686.30 1,686.30 120.5K
14:36 1,686.50 1,686.50 1,686.20 1,686.20 76.9K
14:37 1,686.20 1,686.50 1,686.20 1,686.50 86.9K
14:38 1,686.20 1,686.20 1,686.10 1,686.10 137.4K
14:39 1,685.80 1,686.30 1,685.80 1,686.30 336.5K
14:40 1,686.80 1,686.90 1,686.80 1,686.90 77.9K
14:41 1,687.10 1,687.10 1,686.90 1,686.90 58.8K
14:42 1,686.60 1,686.60 1,686.60 1,686.60 62.5K
14:43 1,686.70 1,686.70 1,686.40 1,686.40 167.0K
14:44 1,686.70 1,686.70 1,686.00 1,686.00 183.0K
14:45 1,686.50 1,686.50 1,686.40 1,686.40 63.3K
14:46 1,685.80 1,686.00 1,685.80 1,686.00 52.0K
14:47 1,685.60 1,685.70 1,685.60 1,685.70 259.6K
14:48 1,687.40 1,688.00 1,687.40 1,688.00 165.2K
14:49 1,687.90 1,687.90 1,687.40 1,687.40 102.5K
14:50 1,687.50 1,687.50 1,687.40 1,687.40 41.9K
14:51 1,687.50 1,687.50 1,687.50 1,687.50 67.4K
14:52 1,687.70 1,687.70 1,687.40 1,687.40 66.3K
14:53 1,687.30 1,687.30 1,687.30 1,687.30 79.5K
14:54 1,687.00 1,687.20 1,687.00 1,687.20 86.5K
14:55 1,687.00 1,687.20 1,687.00 1,687.20 56.6K
14:56 1,687.20 1,687.30 1,687.20 1,687.30 59.7K
14:57 1,687.50 1,687.70 1,687.50 1,687.70 62.7K
14:58 1,687.30 1,687.30 1,687.20 1,687.20 107.3K
14:59 1,687.60 1,687.60 1,687.00 1,687.00 90.7K
15:00 1,686.70 1,686.70 1,686.70 1,686.70 319.0K
15:01 1,686.80 1,686.80 1,686.30 1,686.30 144.2K
15:02 1,686.70 1,686.70 1,686.60 1,686.60 193.2K
15:03 1,686.80 1,686.80 1,686.70 1,686.70 89.7K
15:04 1,687.10 1,687.10 1,687.00 1,687.00 199.9K
15:05 1,686.90 1,686.90 1,686.60 1,686.60 123.7K
15:06 1,686.70 1,686.70 1,685.80 1,685.80 93.2K
15:07 1,685.40 1,685.50 1,685.40 1,685.50 186.8K
15:08 1,685.50 1,685.90 1,685.50 1,685.90 116.2K
15:09 1,686.30 1,686.40 1,686.30 1,686.40 165.9K
15:10 1,686.70 1,687.10 1,686.70 1,687.10 118.4K
15:11 1,687.50 1,687.90 1,687.50 1,687.90 755.6K
15:12 1,687.50 1,687.80 1,687.50 1,687.80 725.0K
15:13 1,688.00 1,688.10 1,688.00 1,688.10 385.9K
15:14 1,688.70 1,688.70 1,688.10 1,688.10 339.9K
15:15 1,688.60 1,688.80 1,688.60 1,688.80 311.2K
15:16 1,689.00 1,689.00 1,688.80 1,688.80 143.9K
15:17 1,688.80 1,689.70 1,688.80 1,689.70 115.7K
15:18 1,690.40 1,690.40 1,690.10 1,690.10 210.2K
15:19 1,691.00 1,691.00 1,690.90 1,690.90 134.4K
15:20 1,691.00 1,691.00 1,690.60 1,690.60 68.9K
15:21 1,691.10 1,691.70 1,691.10 1,691.70 108.0K
15:22 1,691.70 1,691.70 1,691.30 1,691.30 142.8K
15:23 1,690.80 1,690.80 1,690.70 1,690.70 101.6K
15:24 1,690.90 1,691.30 1,690.90 1,691.30 322.3K
15:25 1,691.90 1,691.90 1,691.70 1,691.70 213.1K
15:26 1,692.00 1,692.00 1,691.70 1,691.70 87.0K
15:27 1,692.10 1,692.10 1,692.00 1,692.00 295.8K
15:28 1,692.00 1,692.10 1,692.00 1,692.10 100.9K
15:29 1,691.70 1,691.70 1,691.60 1,691.60 85.2K
15:30 1,691.30 1,691.30 1,690.20 1,690.20 640.9K
15:31 1,689.60 1,690.70 1,689.60 1,690.70 332.6K
15:32 1,690.50 1,690.50 1,690.50 1,690.50 88.6K
15:33 1,690.40 1,690.60 1,690.40 1,690.60 198.5K
15:34 1,690.30 1,690.60 1,690.30 1,690.60 91.7K
15:35 1,690.90 1,691.20 1,690.90 1,691.20 772.8K
15:36 1,690.70 1,690.70 1,690.40 1,690.40 126.6K
15:37 1,690.50 1,690.50 1,690.50 1,690.50 194.4K
15:38 1,689.40 1,689.40 1,689.40 1,689.40 479.0K
15:39 1,689.80 1,689.80 1,689.40 1,689.40 89.1K
15:40 1,689.70 1,689.70 1,689.60 1,689.60 560.6K
15:41 1,690.60 1,690.60 1,690.60 1,690.60 176.2K
15:42 1,690.80 1,691.10 1,690.80 1,691.10 36.6K
15:43 1,690.80 1,691.10 1,690.80 1,691.10 90.6K
15:44 1,691.30 1,691.70 1,691.30 1,691.70 162.7K
15:45 1,691.70 1,691.80 1,691.70 1,691.80 271.5K
15:46 1,692.60 1,692.60 1,692.30 1,692.30 205.8K
15:47 1,692.30 1,692.30 1,691.90 1,691.90 119.2K
15:48 1,693.10 1,693.10 1,692.30 1,692.30 123.1K
15:49 1,692.90 1,692.90 1,692.80 1,692.80 180.4K
15:50 1,692.20 1,692.20 1,692.20 1,692.20 535.3K
15:51 1,692.50 1,692.50 1,691.30 1,691.30 312.1K
15:52 1,691.00 1,691.00 1,691.00 1,691.00 185.4K
15:53 1,691.50 1,691.50 1,691.20 1,691.20 144.7K
15:54 1,691.10 1,691.60 1,691.10 1,691.60 161.6K
15:55 1,691.90 1,692.10 1,691.90 1,692.10 210.7K
15:56 1,692.50 1,692.50 1,692.50 1,692.50 252.8K
15:57 1,691.90 1,691.90 1,691.90 1,691.90 195.4K
15:58 1,692.50 1,692.50 1,691.70 1,691.70 209.9K
15:59 1,693.30 1,693.30 1,693.10 1,693.10 842.0K
16:00 1,693.40 1,693.80 1,693.40 1,693.80 149.8K
16:01 1,693.80 1,693.80 1,693.80 1,693.80 0.0K
16:02 1,693.80 1,693.80 1,693.80 1,693.80 0.0K
16:03 1,693.80 1,693.80 1,693.80 1,693.80 0.0K
16:04 1,693.80 1,695.90 1,693.80 1,695.90 42,897.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし