S

AXPJ
🏛️ オーストラリア →
1,901.60
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,798.40 1,798.40 1,797.90 1,797.90 42.2K
10:01 1,797.80 1,797.80 1,797.70 1,797.70 32.7K
10:02 1,797.70 1,797.70 1,793.70 1,793.70 199.2K
10:03 1,793.50 1,793.50 1,793.30 1,793.30 56.6K
10:04 1,793.00 1,793.00 1,792.80 1,792.80 405.5K
10:05 1,766.00 1,766.10 1,766.00 1,766.10 58.7K
10:06 1,767.10 1,767.80 1,767.10 1,767.80 105.3K
10:07 1,766.70 1,766.70 1,766.60 1,766.60 44.8K
10:08 1,767.70 1,767.90 1,767.70 1,767.90 55.0K
10:09 1,761.10 1,764.30 1,761.10 1,764.30 588.8K
10:10 1,764.00 1,764.20 1,764.00 1,764.20 164.6K
10:11 1,764.00 1,766.60 1,764.00 1,766.60 202.4K
10:12 1,766.90 1,767.30 1,766.90 1,767.30 292.1K
10:13 1,770.40 1,770.40 1,769.70 1,769.70 195.7K
10:14 1,769.00 1,769.20 1,769.00 1,769.20 59.8K
10:15 1,769.20 1,769.20 1,768.70 1,768.70 127.5K
10:16 1,768.90 1,768.90 1,767.80 1,767.80 164.4K
10:17 1,766.40 1,766.40 1,764.80 1,764.80 256.8K
10:18 1,764.50 1,764.70 1,764.50 1,764.70 124.1K
10:19 1,763.50 1,763.50 1,761.90 1,761.90 75.1K
10:20 1,762.00 1,762.90 1,762.00 1,762.90 88.3K
10:21 1,762.90 1,762.90 1,762.80 1,762.80 190.8K
10:22 1,763.10 1,763.10 1,762.70 1,762.70 17.8K
10:23 1,763.10 1,763.40 1,763.10 1,763.40 87.9K
10:24 1,765.10 1,767.10 1,765.10 1,767.10 33.0K
10:25 1,767.70 1,767.70 1,766.90 1,766.90 169.3K
10:26 1,767.50 1,767.50 1,766.00 1,766.00 207.6K
10:27 1,766.40 1,768.30 1,766.40 1,768.30 165.9K
10:28 1,768.80 1,769.00 1,768.80 1,769.00 61.7K
10:29 1,767.90 1,767.90 1,766.80 1,766.80 271.4K
10:30 1,767.10 1,767.50 1,767.10 1,767.50 127.4K
10:31 1,768.20 1,768.20 1,768.00 1,768.00 153.6K
10:32 1,767.80 1,768.10 1,767.80 1,768.10 317.4K
10:33 1,767.60 1,767.60 1,767.00 1,767.00 177.6K
10:34 1,767.00 1,767.00 1,767.00 1,767.00 161.2K
10:35 1,767.70 1,768.70 1,767.70 1,768.70 51.6K
10:36 1,769.10 1,769.10 1,768.70 1,768.70 44.4K
10:37 1,768.60 1,769.00 1,768.60 1,769.00 48.2K
10:38 1,768.30 1,768.60 1,768.30 1,768.60 76.0K
10:39 1,769.10 1,769.10 1,769.00 1,769.00 59.7K
10:40 1,770.00 1,770.40 1,770.00 1,770.40 39.4K
10:41 1,770.30 1,770.30 1,769.30 1,769.30 34.1K
10:42 1,769.20 1,769.70 1,769.20 1,769.70 163.2K
10:43 1,770.00 1,770.10 1,770.00 1,770.10 394.5K
10:44 1,769.40 1,769.70 1,769.40 1,769.70 31.8K
10:45 1,770.40 1,770.40 1,769.90 1,769.90 44.9K
10:46 1,768.50 1,768.50 1,766.90 1,766.90 170.6K
10:47 1,765.70 1,765.70 1,764.80 1,764.80 317.9K
10:48 1,764.70 1,764.90 1,764.70 1,764.90 19.5K
10:49 1,764.90 1,764.90 1,764.30 1,764.30 12.8K
10:50 1,765.10 1,765.10 1,764.20 1,764.20 29.0K
10:51 1,764.80 1,765.90 1,764.80 1,765.90 44.8K
10:52 1,766.10 1,766.10 1,766.10 1,766.10 42.2K
10:53 1,766.80 1,768.80 1,766.80 1,768.80 336.1K
10:54 1,769.00 1,769.00 1,768.40 1,768.40 61.7K
10:55 1,767.90 1,768.40 1,767.90 1,768.40 96.9K
10:56 1,768.90 1,769.90 1,768.90 1,769.90 133.4K
10:57 1,768.70 1,769.10 1,768.70 1,769.10 36.8K
10:58 1,769.50 1,770.30 1,769.50 1,770.30 147.1K
10:59 1,769.80 1,770.30 1,769.80 1,770.30 100.2K
11:00 1,770.60 1,771.80 1,770.60 1,771.80 158.7K
11:01 1,773.10 1,773.10 1,772.30 1,772.30 570.0K
11:02 1,771.50 1,771.50 1,771.00 1,771.00 122.3K
11:03 1,771.10 1,771.20 1,771.10 1,771.20 137.6K
11:04 1,770.30 1,770.30 1,770.10 1,770.10 87.7K
11:05 1,770.30 1,770.30 1,769.60 1,769.60 286.3K
11:06 1,769.00 1,770.10 1,769.00 1,770.10 133.5K
11:07 1,770.30 1,770.30 1,769.80 1,769.80 26.2K
11:08 1,769.60 1,769.60 1,769.40 1,769.40 99.9K
11:09 1,769.30 1,769.30 1,769.30 1,769.30 141.9K
11:10 1,768.20 1,768.20 1,767.20 1,767.20 391.6K
11:11 1,765.50 1,765.50 1,765.20 1,765.20 138.8K
11:12 1,765.80 1,765.80 1,765.30 1,765.30 23.4K
11:13 1,765.80 1,766.90 1,765.80 1,766.90 18.4K
11:14 1,767.00 1,767.20 1,767.00 1,767.20 32.9K
11:15 1,767.00 1,767.20 1,767.00 1,767.20 23.1K
11:16 1,769.10 1,769.10 1,768.40 1,768.40 421.5K
11:17 1,768.50 1,768.60 1,768.50 1,768.60 25.5K
11:18 1,768.50 1,768.50 1,767.80 1,767.80 264.6K
11:19 1,767.00 1,767.90 1,767.00 1,767.90 90.2K
11:20 1,767.70 1,767.70 1,767.00 1,767.00 193.8K
11:21 1,766.80 1,767.40 1,766.80 1,767.40 224.1K
11:22 1,768.10 1,768.50 1,768.10 1,768.50 186.6K
11:23 1,768.00 1,768.00 1,766.70 1,766.70 24.1K
11:24 1,766.50 1,766.70 1,766.50 1,766.70 53.9K
11:25 1,766.70 1,767.30 1,766.70 1,767.30 15.7K
11:26 1,767.00 1,767.90 1,767.00 1,767.90 11.6K
11:27 1,767.40 1,768.00 1,767.40 1,768.00 23.3K
11:28 1,767.90 1,768.20 1,767.90 1,768.20 294.5K
11:29 1,767.90 1,767.90 1,767.50 1,767.50 164.2K
11:30 1,767.80 1,767.80 1,767.80 1,767.80 44.3K
11:31 1,767.70 1,768.30 1,767.70 1,768.30 29.4K
11:32 1,768.20 1,768.70 1,768.20 1,768.70 140.0K
11:33 1,767.60 1,767.60 1,766.80 1,766.80 18.1K
11:34 1,767.10 1,767.30 1,767.10 1,767.30 50.4K
11:35 1,767.70 1,768.10 1,767.70 1,768.10 38.5K
11:36 1,767.10 1,767.30 1,767.10 1,767.30 16.9K
11:37 1,767.60 1,767.60 1,767.30 1,767.30 130.0K
11:38 1,767.50 1,767.80 1,767.50 1,767.80 35.5K
11:39 1,767.70 1,768.70 1,767.70 1,768.70 132.3K
11:40 1,768.50 1,768.50 1,766.70 1,766.70 54.4K
11:41 1,766.30 1,766.30 1,766.30 1,766.30 43.3K
11:42 1,766.30 1,766.80 1,766.30 1,766.80 136.1K
11:43 1,766.40 1,767.30 1,766.40 1,767.30 83.5K
11:44 1,767.50 1,767.50 1,766.40 1,766.40 28.0K
11:45 1,766.10 1,766.10 1,766.10 1,766.10 263.9K
11:46 1,764.70 1,764.90 1,764.70 1,764.90 50.8K
11:47 1,765.10 1,765.10 1,764.80 1,764.80 22.4K
11:48 1,765.80 1,765.90 1,765.80 1,765.90 572.9K
11:49 1,765.90 1,766.80 1,765.90 1,766.80 289.7K
11:50 1,766.40 1,766.70 1,766.40 1,766.70 110.9K
11:51 1,766.30 1,766.30 1,766.20 1,766.20 106.5K
11:52 1,766.10 1,766.10 1,766.10 1,766.10 140.0K
11:53 1,766.00 1,766.00 1,765.80 1,765.80 15.0K
11:54 1,766.50 1,767.60 1,766.50 1,767.60 136.6K
11:55 1,767.70 1,767.70 1,767.60 1,767.60 338.2K
11:56 1,767.10 1,767.10 1,766.60 1,766.60 45.3K
11:57 1,765.40 1,766.00 1,765.40 1,766.00 170.3K
11:58 1,766.10 1,766.30 1,766.10 1,766.30 100.3K
11:59 1,767.30 1,767.70 1,767.30 1,767.70 245.9K
12:00 1,767.80 1,767.80 1,767.70 1,767.70 49.5K
12:01 1,767.30 1,767.30 1,767.20 1,767.20 70.9K
12:02 1,766.50 1,766.50 1,766.50 1,766.50 110.9K
12:03 1,766.70 1,767.40 1,766.70 1,767.40 116.8K
12:04 1,767.40 1,767.80 1,767.40 1,767.80 69.5K
12:05 1,767.60 1,767.60 1,766.70 1,766.70 40.1K
12:06 1,765.80 1,765.90 1,765.80 1,765.90 225.4K
12:07 1,766.60 1,766.60 1,766.10 1,766.10 170.8K
12:08 1,765.50 1,765.80 1,765.50 1,765.80 45.0K
12:09 1,765.20 1,765.30 1,765.20 1,765.30 59.1K
12:10 1,765.00 1,765.40 1,765.00 1,765.40 22.7K
12:11 1,764.90 1,765.50 1,764.90 1,765.50 74.4K
12:12 1,765.90 1,766.40 1,765.90 1,766.40 110.9K
12:13 1,767.00 1,767.20 1,767.00 1,767.20 335.5K
12:14 1,767.00 1,767.40 1,767.00 1,767.40 39.3K
12:15 1,767.20 1,767.20 1,766.90 1,766.90 44.1K
12:16 1,766.90 1,766.90 1,766.30 1,766.30 11.2K
12:17 1,767.40 1,767.40 1,765.30 1,765.30 115.7K
12:18 1,765.70 1,765.70 1,765.30 1,765.30 35.5K
12:19 1,765.00 1,765.40 1,765.00 1,765.40 20.2K
12:20 1,765.70 1,766.50 1,765.70 1,766.50 190.0K
12:21 1,766.10 1,766.60 1,766.10 1,766.60 139.5K
12:22 1,767.50 1,768.70 1,767.50 1,768.70 129.2K
12:23 1,768.90 1,768.90 1,768.90 1,768.90 93.4K
12:24 1,769.30 1,769.30 1,769.20 1,769.20 125.9K
12:25 1,768.80 1,768.80 1,768.80 1,768.80 16.8K
12:26 1,769.50 1,770.20 1,769.50 1,770.20 81.2K
12:27 1,769.20 1,769.20 1,769.10 1,769.10 34.6K
12:28 1,769.10 1,769.10 1,768.30 1,768.30 38.2K
12:29 1,767.90 1,768.50 1,767.90 1,768.50 130.4K
12:30 1,768.80 1,768.80 1,768.70 1,768.70 67.1K
12:31 1,768.80 1,768.80 1,768.80 1,768.80 63.8K
12:32 1,769.00 1,769.20 1,769.00 1,769.20 90.8K
12:33 1,768.50 1,768.90 1,768.50 1,768.90 23.8K
12:34 1,768.80 1,769.00 1,768.80 1,769.00 73.7K
12:35 1,769.40 1,769.50 1,769.40 1,769.50 63.1K
12:36 1,769.40 1,769.60 1,769.40 1,769.60 53.6K
12:37 1,769.70 1,769.70 1,769.60 1,769.60 19.5K
12:38 1,769.40 1,770.00 1,769.40 1,770.00 87.3K
12:39 1,770.20 1,770.30 1,770.20 1,770.30 80.3K
12:40 1,771.00 1,771.00 1,770.80 1,770.80 55.9K
12:41 1,772.00 1,772.30 1,772.00 1,772.30 121.0K
12:42 1,772.80 1,773.00 1,772.80 1,773.00 59.2K
12:43 1,773.00 1,773.10 1,773.00 1,773.10 99.6K
12:44 1,772.90 1,772.90 1,772.70 1,772.70 49.1K
12:45 1,772.30 1,772.50 1,772.30 1,772.50 25.7K
12:46 1,772.90 1,773.10 1,772.90 1,773.10 46.7K
12:47 1,773.20 1,773.50 1,773.20 1,773.50 48.8K
12:48 1,773.40 1,773.40 1,773.20 1,773.20 238.2K
12:49 1,773.00 1,773.00 1,772.90 1,772.90 164.2K
12:50 1,773.20 1,773.50 1,773.20 1,773.50 99.1K
12:51 1,773.30 1,773.90 1,773.30 1,773.90 284.5K
12:52 1,774.20 1,774.20 1,774.20 1,774.20 158.8K
12:53 1,774.20 1,774.20 1,773.50 1,773.50 125.8K
12:54 1,773.80 1,773.80 1,773.10 1,773.10 40.8K
12:55 1,773.20 1,773.50 1,773.20 1,773.50 34.1K
12:56 1,773.60 1,773.60 1,773.60 1,773.60 213.6K
12:57 1,771.80 1,771.80 1,771.70 1,771.70 51.3K
12:58 1,771.50 1,772.60 1,771.50 1,772.60 80.1K
12:59 1,772.00 1,772.00 1,771.90 1,771.90 133.6K
13:00 1,771.80 1,771.80 1,771.80 1,771.80 15.3K
13:01 1,772.40 1,772.40 1,772.20 1,772.20 29.0K
13:02 1,771.50 1,771.80 1,771.50 1,771.80 6.4K
13:03 1,771.80 1,771.80 1,771.30 1,771.30 614.6K
13:04 1,771.10 1,771.70 1,771.10 1,771.70 18.6K
13:05 1,771.80 1,771.80 1,771.80 1,771.80 65.1K
13:06 1,772.90 1,772.90 1,772.70 1,772.70 263.5K
13:07 1,773.10 1,773.40 1,773.10 1,773.40 264.6K
13:08 1,773.40 1,773.50 1,773.40 1,773.50 80.5K
13:09 1,773.60 1,773.60 1,773.30 1,773.30 49.3K
13:10 1,773.40 1,773.40 1,773.30 1,773.30 83.7K
13:11 1,773.30 1,773.30 1,773.30 1,773.30 89.8K
13:12 1,774.10 1,774.10 1,773.40 1,773.40 54.1K
13:13 1,773.80 1,773.80 1,773.80 1,773.80 65.0K
13:14 1,773.60 1,773.80 1,773.60 1,773.80 27.7K
13:15 1,773.80 1,773.90 1,773.80 1,773.90 200.0K
13:16 1,773.70 1,774.00 1,773.70 1,774.00 139.8K
13:17 1,774.10 1,774.70 1,774.10 1,774.70 25.2K
13:18 1,774.30 1,774.30 1,774.00 1,774.00 31.2K
13:19 1,774.60 1,774.60 1,774.50 1,774.50 25.0K
13:20 1,774.20 1,774.20 1,774.20 1,774.20 78.0K
13:21 1,774.10 1,774.50 1,774.10 1,774.50 66.4K
13:22 1,775.10 1,775.10 1,774.60 1,774.60 175.9K
13:23 1,774.90 1,774.90 1,774.10 1,774.10 39.9K
13:24 1,774.50 1,774.60 1,774.50 1,774.60 100.3K
13:25 1,774.50 1,774.50 1,774.40 1,774.40 158.2K
13:26 1,774.80 1,775.00 1,774.80 1,775.00 150.8K
13:27 1,775.10 1,775.20 1,775.10 1,775.20 21.1K
13:28 1,774.90 1,774.90 1,774.80 1,774.80 74.9K
13:29 1,774.30 1,774.50 1,774.30 1,774.50 89.1K
13:30 1,774.80 1,774.80 1,773.90 1,773.90 48.6K
13:31 1,774.00 1,774.00 1,773.30 1,773.30 14.9K
13:32 1,774.40 1,774.40 1,773.70 1,773.70 267.4K
13:33 1,773.90 1,773.90 1,772.50 1,772.50 90.0K
13:34 1,772.90 1,772.90 1,772.70 1,772.70 38.9K
13:35 1,772.60 1,772.90 1,772.60 1,772.90 25.2K
13:36 1,772.90 1,772.90 1,772.70 1,772.70 35.8K
13:37 1,773.20 1,773.20 1,773.20 1,773.20 113.7K
13:38 1,772.60 1,772.60 1,772.00 1,772.00 240.6K
13:39 1,771.90 1,771.90 1,771.40 1,771.40 132.7K
13:40 1,771.10 1,771.20 1,771.10 1,771.20 12.2K
13:41 1,770.80 1,771.60 1,770.80 1,771.60 102.1K
13:42 1,770.90 1,770.90 1,770.60 1,770.60 540.4K
13:43 1,771.00 1,771.00 1,770.70 1,770.70 65.1K
13:44 1,770.80 1,770.80 1,770.40 1,770.40 131.8K
13:45 1,770.00 1,770.00 1,769.90 1,769.90 381.1K
13:46 1,770.80 1,770.80 1,770.60 1,770.60 33.8K
13:47 1,772.10 1,772.10 1,771.80 1,771.80 53.3K
13:48 1,771.80 1,771.90 1,771.80 1,771.90 79.3K
13:49 1,771.90 1,771.90 1,771.80 1,771.80 98.9K
13:50 1,771.50 1,772.40 1,771.50 1,772.40 182.3K
13:51 1,772.10 1,773.10 1,772.10 1,773.10 158.1K
13:52 1,772.80 1,773.50 1,772.80 1,773.50 450.1K
13:53 1,773.70 1,773.70 1,772.50 1,772.50 76.1K
13:54 1,773.00 1,773.00 1,773.00 1,773.00 499.3K
13:55 1,772.70 1,772.70 1,772.60 1,772.60 65.5K
13:56 1,772.50 1,772.60 1,772.50 1,772.60 102.0K
13:57 1,772.80 1,773.20 1,772.80 1,773.20 40.7K
13:58 1,772.90 1,773.40 1,772.90 1,773.40 287.3K
13:59 1,773.70 1,774.50 1,773.70 1,774.50 159.0K
14:00 1,774.40 1,774.60 1,774.40 1,774.60 143.3K
14:01 1,774.60 1,774.80 1,774.60 1,774.80 36.9K
14:02 1,774.10 1,774.10 1,773.20 1,773.20 183.1K
14:03 1,773.30 1,773.30 1,772.80 1,772.80 53.8K
14:04 1,772.70 1,772.70 1,772.30 1,772.30 25.6K
14:05 1,772.80 1,772.90 1,772.80 1,772.90 94.6K
14:06 1,773.30 1,773.30 1,772.90 1,772.90 46.1K
14:07 1,773.60 1,773.60 1,773.40 1,773.40 76.7K
14:08 1,773.60 1,773.60 1,773.50 1,773.50 58.5K
14:09 1,773.10 1,773.80 1,773.10 1,773.80 158.2K
14:10 1,772.20 1,772.20 1,772.20 1,772.20 166.8K
14:11 1,772.30 1,772.50 1,772.30 1,772.50 58.3K
14:12 1,772.90 1,773.10 1,772.90 1,773.10 26.7K
14:13 1,772.70 1,772.70 1,772.70 1,772.70 98.1K
14:14 1,772.90 1,773.80 1,772.90 1,773.80 436.6K
14:15 1,773.80 1,773.80 1,773.30 1,773.30 267.9K
14:16 1,774.00 1,774.00 1,774.00 1,774.00 233.1K
14:17 1,773.30 1,773.50 1,773.30 1,773.50 51.8K
14:18 1,773.00 1,773.00 1,772.60 1,772.60 94.8K
14:19 1,772.90 1,772.90 1,772.70 1,772.70 239.0K
14:20 1,772.90 1,772.90 1,772.70 1,772.70 118.7K
14:21 1,772.70 1,773.10 1,772.70 1,773.10 109.6K
14:22 1,773.10 1,773.10 1,772.80 1,772.80 30.7K
14:23 1,773.70 1,773.70 1,773.70 1,773.70 96.2K
14:24 1,773.60 1,773.60 1,773.40 1,773.40 42.4K
14:25 1,773.60 1,773.70 1,773.60 1,773.70 255.0K
14:26 1,773.70 1,773.70 1,773.70 1,773.70 86.8K
14:27 1,773.70 1,774.30 1,773.70 1,774.30 83.5K
14:28 1,774.70 1,774.70 1,774.60 1,774.60 292.6K
14:29 1,775.60 1,776.50 1,775.60 1,776.50 542.8K
14:30 1,776.60 1,776.60 1,775.10 1,775.10 194.7K
14:31 1,776.10 1,776.10 1,775.10 1,775.10 92.5K
14:32 1,775.40 1,775.40 1,775.40 1,775.40 51.2K
14:33 1,775.00 1,775.00 1,774.10 1,774.10 21.3K
14:34 1,774.20 1,774.40 1,774.20 1,774.40 93.9K
14:35 1,774.20 1,774.40 1,774.20 1,774.40 30.8K
14:36 1,774.30 1,774.30 1,774.20 1,774.20 42.5K
14:37 1,774.00 1,774.10 1,774.00 1,774.10 186.0K
14:38 1,774.20 1,774.30 1,774.20 1,774.30 103.5K
14:39 1,774.20 1,774.20 1,774.10 1,774.10 23.9K
14:40 1,773.80 1,774.80 1,773.80 1,774.80 51.8K
14:41 1,774.70 1,774.70 1,774.00 1,774.00 94.9K
14:42 1,773.80 1,773.80 1,773.50 1,773.50 759.2K
14:43 1,773.30 1,773.30 1,773.10 1,773.10 64.3K
14:44 1,773.30 1,773.30 1,773.00 1,773.00 37.0K
14:45 1,773.70 1,774.10 1,773.70 1,774.10 223.7K
14:46 1,774.50 1,774.80 1,774.50 1,774.80 321.2K
14:47 1,775.80 1,775.80 1,775.30 1,775.30 237.0K
14:48 1,775.60 1,775.60 1,774.90 1,774.90 224.1K
14:49 1,775.00 1,775.20 1,775.00 1,775.20 106.4K
14:50 1,775.10 1,775.60 1,775.10 1,775.60 81.4K
14:51 1,774.50 1,774.70 1,774.50 1,774.70 105.2K
14:52 1,774.10 1,774.10 1,774.10 1,774.10 151.7K
14:53 1,774.10 1,774.30 1,774.10 1,774.30 86.6K
14:54 1,774.10 1,774.10 1,773.90 1,773.90 87.1K
14:55 1,774.80 1,774.80 1,774.10 1,774.10 79.1K
14:56 1,774.70 1,774.70 1,774.40 1,774.40 190.0K
14:57 1,774.90 1,774.90 1,774.90 1,774.90 77.0K
14:58 1,774.60 1,774.90 1,774.60 1,774.90 20.0K
14:59 1,774.10 1,774.50 1,774.10 1,774.50 82.5K
15:00 1,774.60 1,775.40 1,774.60 1,775.40 307.7K
15:01 1,775.40 1,775.40 1,775.10 1,775.10 121.7K
15:02 1,775.80 1,775.80 1,774.80 1,774.80 388.6K
15:03 1,774.60 1,774.60 1,774.50 1,774.50 43.1K
15:04 1,774.10 1,774.30 1,774.10 1,774.30 466.9K
15:05 1,774.10 1,774.10 1,773.70 1,773.70 158.9K
15:06 1,773.60 1,773.60 1,773.60 1,773.60 114.6K
15:07 1,773.90 1,773.90 1,773.90 1,773.90 74.9K
15:08 1,773.80 1,773.80 1,773.50 1,773.50 118.7K
15:09 1,773.30 1,773.30 1,773.10 1,773.10 76.2K
15:10 1,774.00 1,774.00 1,773.40 1,773.40 148.7K
15:11 1,773.30 1,773.50 1,773.30 1,773.50 47.6K
15:12 1,773.80 1,773.80 1,773.20 1,773.20 40.0K
15:13 1,772.40 1,772.40 1,772.30 1,772.30 147.8K
15:14 1,772.40 1,772.70 1,772.40 1,772.70 80.6K
15:15 1,772.60 1,772.60 1,772.60 1,772.60 545.6K
15:16 1,772.20 1,772.20 1,771.70 1,771.70 229.5K
15:17 1,772.70 1,772.70 1,772.20 1,772.20 65.1K
15:18 1,772.40 1,772.40 1,771.90 1,771.90 50.1K
15:19 1,772.50 1,772.80 1,772.50 1,772.80 176.7K
15:20 1,772.50 1,772.50 1,772.20 1,772.20 102.7K
15:21 1,771.90 1,772.20 1,771.90 1,772.20 180.9K
15:22 1,772.40 1,772.60 1,772.40 1,772.60 252.9K
15:23 1,772.60 1,772.80 1,772.60 1,772.80 506.9K
15:24 1,773.20 1,773.30 1,773.20 1,773.30 224.2K
15:25 1,773.00 1,773.50 1,773.00 1,773.50 164.2K
15:26 1,773.80 1,773.80 1,773.80 1,773.80 385.9K
15:27 1,773.80 1,773.80 1,773.60 1,773.60 85.4K
15:28 1,773.50 1,773.50 1,773.00 1,773.00 236.0K
15:29 1,772.70 1,772.70 1,772.60 1,772.60 579.9K
15:30 1,771.40 1,771.40 1,771.10 1,771.10 559.8K
15:31 1,771.70 1,771.70 1,770.40 1,770.40 358.9K
15:32 1,770.20 1,770.20 1,769.70 1,769.70 803.7K
15:33 1,768.80 1,768.80 1,768.60 1,768.60 55.5K
15:34 1,768.30 1,768.40 1,768.30 1,768.40 46.8K
15:35 1,767.80 1,768.80 1,767.80 1,768.80 109.6K
15:36 1,768.20 1,768.40 1,768.20 1,768.40 256.0K
15:37 1,768.00 1,768.00 1,767.00 1,767.00 122.0K
15:38 1,767.00 1,767.00 1,766.20 1,766.20 551.1K
15:39 1,766.30 1,766.30 1,766.10 1,766.10 225.6K
15:40 1,765.90 1,766.40 1,765.90 1,766.40 63.9K
15:41 1,766.30 1,766.40 1,766.30 1,766.40 123.0K
15:42 1,766.50 1,766.50 1,766.40 1,766.40 57.9K
15:43 1,766.50 1,766.50 1,766.30 1,766.30 82.0K
15:44 1,765.80 1,765.90 1,765.80 1,765.90 68.0K
15:45 1,766.10 1,766.10 1,766.00 1,766.00 123.7K
15:46 1,766.20 1,766.20 1,765.90 1,765.90 64.6K
15:47 1,767.20 1,767.20 1,765.60 1,765.60 119.5K
15:48 1,765.70 1,765.70 1,765.60 1,765.60 173.8K
15:49 1,766.10 1,766.10 1,765.90 1,765.90 184.0K
15:50 1,765.90 1,765.90 1,765.80 1,765.80 172.4K
15:51 1,765.60 1,766.10 1,765.60 1,766.10 282.5K
15:52 1,765.40 1,765.90 1,765.40 1,765.90 74.4K
15:53 1,766.10 1,766.10 1,766.00 1,766.00 156.3K
15:54 1,766.00 1,766.70 1,766.00 1,766.70 149.8K
15:55 1,766.50 1,766.50 1,766.40 1,766.40 215.8K
15:56 1,766.20 1,766.40 1,766.20 1,766.40 120.0K
15:57 1,766.00 1,766.20 1,766.00 1,766.20 176.8K
15:58 1,765.60 1,766.30 1,765.60 1,766.30 195.2K
15:59 1,766.00 1,766.20 1,766.00 1,766.20 379.1K
16:00 1,765.20 1,765.30 1,765.20 1,765.30 212.6K
16:01 1,765.30 1,765.30 1,765.30 1,765.30 0.0K
16:02 1,765.30 1,765.30 1,765.30 1,765.30 0.0K
16:03 1,765.30 1,765.30 1,765.30 1,765.30 0.0K
16:04 1,765.30 1,769.80 1,765.30 1,769.80 27,264.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし