S

AXPJ
🏛️ オーストラリア →
1,901.60
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,776.70 1,776.90 1,776.70 1,776.90 32.6K
10:01 1,776.90 1,776.90 1,776.70 1,776.70 0.1K
10:02 1,776.70 1,776.70 1,775.80 1,775.80 234.4K
10:03 1,775.70 1,775.80 1,775.70 1,775.80 55.1K
10:04 1,775.70 1,775.70 1,769.90 1,769.90 623.2K
10:05 1,766.70 1,768.50 1,766.70 1,768.50 66.2K
10:06 1,769.70 1,770.40 1,769.70 1,770.40 157.6K
10:07 1,770.30 1,770.50 1,770.30 1,770.50 30.4K
10:08 1,771.10 1,772.50 1,771.10 1,772.50 83.5K
10:09 1,773.30 1,773.30 1,768.60 1,768.60 840.7K
10:10 1,769.70 1,769.70 1,767.90 1,767.90 167.7K
10:11 1,766.80 1,767.10 1,766.80 1,767.10 313.6K
10:12 1,767.50 1,767.50 1,767.20 1,767.20 92.3K
10:13 1,766.60 1,766.60 1,764.90 1,764.90 58.7K
10:14 1,764.60 1,765.70 1,764.60 1,765.70 73.6K
10:15 1,762.90 1,762.90 1,762.50 1,762.50 31.4K
10:16 1,764.60 1,764.80 1,764.60 1,764.80 21.2K
10:17 1,765.60 1,765.60 1,765.60 1,765.60 69.4K
10:18 1,765.10 1,765.50 1,765.10 1,765.50 354.3K
10:19 1,765.90 1,765.90 1,765.80 1,765.80 35.5K
10:20 1,766.50 1,766.50 1,766.40 1,766.40 50.6K
10:21 1,766.90 1,766.90 1,766.00 1,766.00 36.0K
10:22 1,766.90 1,767.70 1,766.90 1,767.70 19.7K
10:23 1,767.80 1,767.80 1,767.40 1,767.40 36.6K
10:24 1,767.90 1,768.60 1,767.90 1,768.60 98.2K
10:25 1,768.60 1,768.70 1,768.60 1,768.70 128.6K
10:26 1,768.50 1,768.50 1,768.10 1,768.10 169.0K
10:27 1,767.60 1,767.60 1,766.80 1,766.80 62.9K
10:28 1,766.90 1,766.90 1,766.80 1,766.80 16.9K
10:29 1,766.60 1,766.70 1,766.60 1,766.70 139.3K
10:30 1,765.30 1,765.30 1,764.90 1,764.90 30.9K
10:31 1,766.20 1,766.20 1,764.60 1,764.60 94.6K
10:32 1,764.90 1,764.90 1,763.50 1,763.50 284.8K
10:33 1,763.40 1,763.40 1,762.70 1,762.70 56.9K
10:34 1,763.30 1,763.30 1,763.30 1,763.30 193.7K
10:35 1,765.90 1,765.90 1,765.40 1,765.40 174.4K
10:36 1,764.70 1,766.10 1,764.70 1,766.10 138.8K
10:37 1,765.20 1,765.20 1,765.20 1,765.20 110.6K
10:38 1,766.20 1,766.40 1,766.20 1,766.40 185.6K
10:39 1,767.40 1,768.00 1,767.40 1,768.00 37.4K
10:40 1,767.20 1,767.60 1,767.20 1,767.60 40.9K
10:41 1,768.00 1,768.00 1,767.90 1,767.90 14.3K
10:42 1,768.30 1,768.30 1,767.70 1,767.70 44.4K
10:43 1,767.50 1,767.60 1,767.50 1,767.60 16.6K
10:44 1,767.90 1,768.00 1,767.90 1,768.00 130.9K
10:45 1,767.50 1,769.40 1,767.50 1,769.40 76.2K
10:46 1,769.60 1,771.50 1,769.60 1,771.50 99.3K
10:47 1,769.90 1,771.80 1,769.90 1,771.80 105.4K
10:48 1,772.90 1,772.90 1,771.40 1,771.40 27.2K
10:49 1,771.30 1,771.30 1,770.60 1,770.60 52.7K
10:50 1,771.60 1,772.70 1,771.60 1,772.70 15.8K
10:51 1,773.00 1,773.40 1,773.00 1,773.40 63.8K
10:52 1,772.10 1,773.10 1,772.10 1,773.10 114.0K
10:53 1,774.30 1,774.50 1,774.30 1,774.50 29.3K
10:54 1,773.00 1,773.30 1,773.00 1,773.30 138.2K
10:55 1,773.60 1,773.60 1,773.00 1,773.00 39.7K
10:56 1,773.90 1,773.90 1,773.40 1,773.40 30.5K
10:57 1,773.20 1,774.20 1,773.20 1,774.20 109.7K
10:58 1,774.60 1,774.60 1,774.30 1,774.30 58.6K
10:59 1,774.40 1,774.80 1,774.40 1,774.80 467.0K
11:00 1,774.60 1,775.10 1,774.60 1,775.10 224.5K
11:01 1,775.40 1,775.60 1,775.40 1,775.60 68.5K
11:02 1,776.10 1,776.30 1,776.10 1,776.30 182.2K
11:03 1,776.40 1,777.00 1,776.40 1,777.00 152.6K
11:04 1,776.70 1,776.80 1,776.70 1,776.80 74.3K
11:05 1,777.10 1,777.10 1,777.00 1,777.00 113.6K
11:06 1,777.00 1,777.00 1,776.10 1,776.10 72.1K
11:07 1,775.90 1,776.10 1,775.90 1,776.10 42.5K
11:08 1,775.70 1,776.00 1,775.70 1,776.00 75.4K
11:09 1,775.70 1,775.70 1,775.40 1,775.40 45.4K
11:10 1,775.50 1,775.60 1,775.50 1,775.60 24.3K
11:11 1,775.10 1,775.50 1,775.10 1,775.50 29.8K
11:12 1,775.70 1,775.80 1,775.70 1,775.80 30.9K
11:13 1,776.40 1,776.40 1,775.80 1,775.80 17.7K
11:14 1,775.20 1,775.70 1,775.20 1,775.70 37.5K
11:15 1,775.90 1,777.50 1,775.90 1,777.50 84.2K
11:16 1,777.70 1,777.70 1,777.50 1,777.50 94.0K
11:17 1,777.70 1,777.70 1,777.60 1,777.60 182.1K
11:18 1,778.10 1,778.30 1,778.10 1,778.30 23.1K
11:19 1,778.40 1,778.60 1,778.40 1,778.60 27.9K
11:20 1,779.10 1,779.10 1,779.10 1,779.10 317.1K
11:21 1,777.50 1,777.50 1,777.40 1,777.40 226.5K
11:22 1,777.70 1,777.80 1,777.70 1,777.80 23.3K
11:23 1,778.20 1,778.20 1,777.60 1,777.60 30.0K
11:24 1,778.20 1,778.40 1,778.20 1,778.40 24.8K
11:25 1,778.90 1,778.90 1,778.70 1,778.70 122.6K
11:26 1,779.30 1,779.40 1,779.30 1,779.40 145.4K
11:27 1,779.20 1,779.20 1,778.40 1,778.40 145.8K
11:28 1,779.20 1,779.20 1,777.70 1,777.70 81.7K
11:29 1,777.80 1,777.80 1,777.70 1,777.70 20.8K
11:30 1,777.60 1,777.60 1,777.60 1,777.60 298.1K
11:31 1,777.20 1,777.20 1,776.80 1,776.80 110.0K
11:32 1,776.40 1,776.40 1,775.60 1,775.60 331.5K
11:33 1,775.50 1,775.60 1,775.50 1,775.60 67.8K
11:34 1,775.10 1,775.10 1,775.10 1,775.10 360.7K
11:35 1,774.60 1,774.60 1,774.50 1,774.50 35.5K
11:36 1,774.40 1,774.40 1,774.20 1,774.20 27.8K
11:37 1,774.10 1,774.10 1,773.90 1,773.90 135.7K
11:38 1,773.80 1,774.90 1,773.80 1,774.90 258.0K
11:39 1,775.80 1,775.80 1,775.80 1,775.80 31.9K
11:40 1,776.20 1,776.20 1,776.00 1,776.00 76.2K
11:41 1,775.40 1,775.60 1,775.40 1,775.60 24.4K
11:42 1,775.50 1,775.50 1,775.30 1,775.30 23.1K
11:43 1,775.50 1,775.50 1,774.90 1,774.90 138.1K
11:44 1,774.20 1,774.20 1,774.00 1,774.00 31.5K
11:45 1,774.40 1,774.40 1,774.20 1,774.20 371.7K
11:46 1,774.10 1,774.20 1,774.10 1,774.20 81.4K
11:47 1,774.00 1,774.10 1,774.00 1,774.10 419.7K
11:48 1,774.20 1,774.20 1,774.10 1,774.10 14.3K
11:49 1,774.10 1,774.70 1,774.10 1,774.70 237.2K
11:50 1,773.60 1,773.60 1,772.80 1,772.80 293.4K
11:51 1,772.90 1,772.90 1,772.80 1,772.80 206.7K
11:52 1,772.00 1,772.20 1,772.00 1,772.20 82.8K
11:53 1,772.20 1,772.20 1,771.60 1,771.60 100.3K
11:54 1,771.70 1,771.90 1,771.70 1,771.90 26.6K
11:55 1,771.90 1,772.10 1,771.90 1,772.10 136.6K
11:56 1,771.30 1,771.90 1,771.30 1,771.90 264.7K
11:57 1,771.60 1,771.80 1,771.60 1,771.80 59.0K
11:58 1,772.20 1,772.20 1,772.10 1,772.10 32.2K
11:59 1,771.80 1,772.40 1,771.80 1,772.40 439.0K
12:00 1,773.20 1,773.20 1,773.20 1,773.20 194.9K
12:01 1,773.50 1,773.50 1,773.00 1,773.00 213.3K
12:02 1,773.60 1,773.60 1,772.60 1,772.60 71.5K
12:03 1,772.40 1,772.50 1,772.40 1,772.50 60.1K
12:04 1,772.60 1,772.60 1,771.60 1,771.60 510.9K
12:05 1,772.30 1,772.30 1,771.60 1,771.60 36.3K
12:06 1,771.40 1,771.40 1,771.10 1,771.10 599.4K
12:07 1,771.20 1,771.20 1,769.80 1,769.80 232.4K
12:08 1,770.90 1,770.90 1,770.10 1,770.10 336.4K
12:09 1,770.10 1,770.10 1,769.90 1,769.90 52.4K
12:10 1,769.70 1,769.70 1,769.60 1,769.60 50.2K
12:11 1,769.40 1,769.40 1,769.10 1,769.10 24.0K
12:12 1,769.30 1,769.30 1,768.80 1,768.80 43.4K
12:13 1,769.40 1,769.40 1,769.20 1,769.20 58.3K
12:14 1,768.90 1,769.00 1,768.90 1,769.00 127.4K
12:15 1,769.20 1,769.20 1,768.80 1,768.80 326.4K
12:16 1,769.50 1,770.00 1,769.50 1,770.00 180.7K
12:17 1,770.60 1,770.60 1,770.40 1,770.40 24.7K
12:18 1,769.80 1,769.90 1,769.80 1,769.90 43.1K
12:19 1,769.50 1,770.20 1,769.50 1,770.20 62.0K
12:20 1,770.60 1,771.60 1,770.60 1,771.60 498.2K
12:21 1,772.50 1,772.50 1,772.50 1,772.50 49.7K
12:22 1,772.40 1,772.40 1,772.10 1,772.10 172.0K
12:23 1,771.70 1,771.70 1,771.60 1,771.60 51.6K
12:24 1,771.60 1,771.70 1,771.60 1,771.70 13.9K
12:25 1,771.30 1,771.60 1,771.30 1,771.60 31.6K
12:26 1,771.90 1,771.90 1,771.50 1,771.50 82.4K
12:27 1,771.50 1,772.40 1,771.50 1,772.40 32.8K
12:28 1,772.00 1,772.00 1,772.00 1,772.00 13.9K
12:29 1,772.50 1,772.50 1,772.20 1,772.20 26.8K
12:30 1,772.10 1,773.20 1,772.10 1,773.20 87.5K
12:31 1,772.90 1,772.90 1,772.50 1,772.50 67.4K
12:32 1,772.80 1,773.20 1,772.80 1,773.20 150.3K
12:33 1,774.20 1,774.30 1,774.20 1,774.30 382.8K
12:34 1,775.40 1,775.90 1,775.40 1,775.90 157.1K
12:35 1,775.70 1,776.00 1,775.70 1,776.00 60.9K
12:36 1,775.80 1,775.80 1,775.70 1,775.70 100.8K
12:37 1,775.70 1,776.40 1,775.70 1,776.40 197.7K
12:38 1,776.60 1,776.60 1,776.50 1,776.50 35.4K
12:39 1,776.90 1,776.90 1,776.30 1,776.30 61.8K
12:40 1,775.90 1,776.10 1,775.90 1,776.10 146.1K
12:41 1,777.00 1,777.00 1,776.80 1,776.80 38.5K
12:42 1,776.90 1,777.20 1,776.90 1,777.20 70.1K
12:43 1,777.20 1,777.20 1,777.20 1,777.20 47.2K
12:44 1,777.40 1,777.80 1,777.40 1,777.80 55.1K
12:45 1,777.20 1,777.70 1,777.20 1,777.70 90.9K
12:46 1,777.80 1,778.60 1,777.80 1,778.60 82.4K
12:47 1,778.40 1,778.40 1,778.10 1,778.10 66.5K
12:48 1,777.50 1,778.60 1,777.50 1,778.60 127.8K
12:49 1,778.30 1,778.30 1,778.00 1,778.00 10.4K
12:50 1,777.80 1,778.30 1,777.80 1,778.30 16.8K
12:51 1,778.50 1,778.70 1,778.50 1,778.70 28.3K
12:52 1,778.20 1,778.20 1,778.20 1,778.20 18.5K
12:53 1,778.20 1,778.40 1,778.20 1,778.40 52.5K
12:54 1,778.40 1,778.40 1,777.90 1,777.90 72.8K
12:55 1,777.90 1,778.90 1,777.90 1,778.90 148.6K
12:56 1,778.60 1,778.60 1,778.40 1,778.40 38.5K
12:57 1,778.60 1,778.70 1,778.60 1,778.70 24.6K
12:58 1,778.90 1,779.00 1,778.90 1,779.00 32.5K
12:59 1,778.80 1,779.40 1,778.80 1,779.40 19.1K
13:00 1,779.30 1,779.80 1,779.30 1,779.80 14.1K
13:01 1,779.90 1,779.90 1,779.70 1,779.70 18.2K
13:02 1,780.00 1,780.20 1,780.00 1,780.20 17.1K
13:03 1,780.20 1,780.30 1,780.20 1,780.30 35.9K
13:04 1,779.70 1,780.00 1,779.70 1,780.00 23.7K
13:05 1,779.70 1,779.70 1,779.30 1,779.30 18.5K
13:06 1,779.80 1,779.80 1,779.70 1,779.70 61.4K
13:07 1,779.00 1,779.50 1,779.00 1,779.50 83.9K
13:08 1,780.10 1,780.20 1,780.10 1,780.20 52.5K
13:09 1,782.50 1,782.60 1,782.50 1,782.60 401.6K
13:10 1,782.20 1,782.20 1,782.00 1,782.00 84.7K
13:11 1,782.20 1,782.50 1,782.20 1,782.50 71.8K
13:12 1,782.50 1,783.20 1,782.50 1,783.20 15.5K
13:13 1,782.60 1,782.90 1,782.60 1,782.90 13.1K
13:14 1,783.10 1,783.70 1,783.10 1,783.70 21.7K
13:15 1,784.00 1,784.10 1,784.00 1,784.10 34.9K
13:16 1,784.00 1,784.00 1,782.50 1,782.50 62.5K
13:17 1,783.10 1,783.10 1,783.00 1,783.00 49.6K
13:18 1,783.60 1,783.60 1,783.60 1,783.60 17.5K
13:19 1,784.30 1,784.30 1,784.20 1,784.20 20.1K
13:20 1,784.60 1,785.30 1,784.60 1,785.30 81.3K
13:21 1,784.70 1,784.70 1,784.70 1,784.70 27.0K
13:22 1,785.00 1,785.00 1,784.50 1,784.50 31.6K
13:23 1,784.00 1,784.10 1,784.00 1,784.10 15.3K
13:24 1,783.80 1,784.50 1,783.80 1,784.50 288.4K
13:25 1,784.90 1,784.90 1,784.60 1,784.60 87.1K
13:26 1,785.00 1,785.10 1,785.00 1,785.10 151.1K
13:27 1,784.70 1,784.70 1,784.40 1,784.40 60.3K
13:28 1,784.10 1,784.10 1,784.10 1,784.10 52.6K
13:29 1,784.50 1,784.50 1,784.30 1,784.30 29.0K
13:30 1,784.40 1,784.40 1,784.30 1,784.30 43.7K
13:31 1,784.70 1,784.70 1,784.70 1,784.70 13.5K
13:32 1,784.60 1,784.80 1,784.60 1,784.80 23.3K
13:33 1,785.20 1,785.20 1,785.00 1,785.00 52.2K
13:34 1,784.90 1,785.40 1,784.90 1,785.40 51.8K
13:35 1,785.40 1,786.00 1,785.40 1,786.00 34.8K
13:36 1,786.60 1,786.60 1,786.00 1,786.00 57.6K
13:37 1,785.70 1,786.00 1,785.70 1,786.00 29.4K
13:38 1,786.60 1,786.60 1,786.00 1,786.00 62.7K
13:39 1,785.70 1,785.70 1,785.70 1,785.70 184.5K
13:40 1,785.50 1,785.50 1,785.10 1,785.10 239.0K
13:41 1,785.00 1,785.00 1,784.70 1,784.70 400.0K
13:42 1,784.50 1,785.20 1,784.50 1,785.20 45.1K
13:43 1,784.00 1,784.00 1,783.90 1,783.90 37.7K
13:44 1,784.10 1,784.30 1,784.10 1,784.30 51.6K
13:45 1,783.60 1,783.60 1,783.00 1,783.00 139.1K
13:46 1,784.10 1,784.10 1,783.60 1,783.60 30.6K
13:47 1,783.10 1,783.10 1,783.00 1,783.00 212.1K
13:48 1,782.60 1,782.70 1,782.60 1,782.70 82.1K
13:49 1,782.60 1,782.60 1,782.50 1,782.50 47.1K
13:50 1,784.10 1,784.10 1,783.50 1,783.50 63.5K
13:51 1,783.20 1,783.20 1,783.10 1,783.10 99.6K
13:52 1,783.70 1,784.20 1,783.70 1,784.20 145.2K
13:53 1,783.60 1,783.60 1,783.30 1,783.30 97.3K
13:54 1,783.70 1,783.90 1,783.70 1,783.90 63.6K
13:55 1,784.00 1,784.40 1,784.00 1,784.40 18.3K
13:56 1,784.40 1,785.50 1,784.40 1,785.50 37.7K
13:57 1,785.00 1,785.00 1,784.60 1,784.60 23.7K
13:58 1,785.00 1,785.00 1,785.00 1,785.00 35.3K
13:59 1,785.30 1,785.30 1,784.30 1,784.30 15.4K
14:00 1,784.40 1,784.40 1,784.30 1,784.30 39.0K
14:01 1,784.10 1,784.50 1,784.10 1,784.50 156.8K
14:02 1,783.70 1,784.00 1,783.70 1,784.00 78.8K
14:03 1,783.80 1,784.40 1,783.80 1,784.40 105.7K
14:04 1,784.20 1,784.20 1,784.00 1,784.00 19.0K
14:05 1,783.90 1,783.90 1,783.60 1,783.60 97.0K
14:06 1,784.30 1,784.30 1,783.90 1,783.90 31.1K
14:07 1,783.90 1,784.20 1,783.90 1,784.20 42.1K
14:08 1,784.20 1,784.30 1,784.20 1,784.30 49.6K
14:09 1,783.90 1,784.70 1,783.90 1,784.70 22.6K
14:10 1,784.10 1,784.40 1,784.10 1,784.40 24.6K
14:11 1,784.30 1,784.30 1,784.20 1,784.20 48.4K
14:12 1,784.40 1,784.50 1,784.40 1,784.50 29.8K
14:13 1,784.60 1,785.50 1,784.60 1,785.50 69.9K
14:14 1,785.00 1,785.40 1,785.00 1,785.40 121.4K
14:15 1,785.30 1,785.50 1,785.30 1,785.50 779.9K
14:16 1,785.70 1,785.70 1,785.70 1,785.70 63.8K
14:17 1,785.80 1,786.10 1,785.80 1,786.10 21.2K
14:18 1,785.90 1,785.90 1,785.60 1,785.60 21.1K
14:19 1,785.10 1,785.10 1,785.10 1,785.10 52.8K
14:20 1,785.20 1,785.20 1,785.20 1,785.20 151.6K
14:21 1,785.10 1,785.20 1,785.10 1,785.20 89.1K
14:22 1,785.70 1,785.70 1,785.70 1,785.70 693.5K
14:23 1,785.80 1,786.10 1,785.80 1,786.10 34.2K
14:24 1,786.10 1,786.10 1,783.20 1,783.20 166.4K
14:25 1,783.70 1,783.70 1,783.10 1,783.10 92.3K
14:26 1,784.50 1,784.50 1,784.00 1,784.00 18.7K
14:27 1,783.90 1,784.60 1,783.90 1,784.60 26.8K
14:28 1,784.90 1,784.90 1,784.70 1,784.70 56.9K
14:29 1,784.80 1,785.10 1,784.80 1,785.10 27.4K
14:30 1,784.50 1,784.60 1,784.50 1,784.60 25.2K
14:31 1,783.90 1,784.00 1,783.90 1,784.00 166.0K
14:32 1,783.30 1,783.30 1,782.60 1,782.60 65.1K
14:33 1,782.70 1,783.10 1,782.70 1,783.10 101.7K
14:34 1,783.60 1,783.60 1,783.60 1,783.60 21.6K
14:35 1,783.40 1,783.40 1,783.00 1,783.00 95.2K
14:36 1,782.30 1,782.40 1,782.30 1,782.40 104.5K
14:37 1,783.00 1,783.20 1,783.00 1,783.20 134.5K
14:38 1,782.90 1,783.90 1,782.90 1,783.90 46.6K
14:39 1,783.20 1,783.20 1,782.90 1,782.90 47.0K
14:40 1,783.10 1,783.10 1,782.60 1,782.60 286.0K
14:41 1,783.00 1,783.00 1,782.90 1,782.90 44.7K
14:42 1,782.80 1,782.90 1,782.80 1,782.90 133.7K
14:43 1,783.20 1,783.20 1,783.10 1,783.10 30.8K
14:44 1,783.00 1,783.20 1,783.00 1,783.20 227.9K
14:45 1,783.60 1,783.60 1,783.10 1,783.10 37.2K
14:46 1,783.10 1,783.30 1,783.10 1,783.30 24.1K
14:47 1,783.50 1,783.50 1,783.50 1,783.50 50.4K
14:48 1,783.80 1,783.80 1,783.80 1,783.80 28.2K
14:49 1,783.80 1,784.20 1,783.80 1,784.20 51.6K
14:50 1,783.50 1,783.50 1,783.30 1,783.30 62.4K
14:51 1,783.30 1,783.40 1,783.30 1,783.40 72.1K
14:52 1,783.30 1,783.70 1,783.30 1,783.70 191.5K
14:53 1,783.90 1,783.90 1,783.80 1,783.80 161.0K
14:54 1,783.80 1,783.80 1,783.70 1,783.70 53.2K
14:55 1,783.50 1,783.50 1,783.30 1,783.30 130.5K
14:56 1,783.00 1,783.20 1,783.00 1,783.20 73.4K
14:57 1,783.30 1,783.30 1,782.80 1,782.80 52.3K
14:58 1,782.60 1,782.70 1,782.60 1,782.70 35.5K
14:59 1,782.40 1,782.40 1,782.30 1,782.30 27.1K
15:00 1,781.70 1,782.80 1,781.70 1,782.80 207.7K
15:01 1,782.50 1,782.90 1,782.50 1,782.90 74.7K
15:02 1,782.70 1,782.70 1,782.50 1,782.50 82.6K
15:03 1,781.30 1,781.50 1,781.30 1,781.50 188.5K
15:04 1,781.50 1,781.50 1,781.00 1,781.00 77.2K
15:05 1,781.30 1,781.30 1,781.10 1,781.10 99.0K
15:06 1,780.30 1,780.80 1,780.30 1,780.80 100.2K
15:07 1,781.00 1,781.70 1,781.00 1,781.70 97.6K
15:08 1,781.20 1,781.20 1,781.00 1,781.00 33.7K
15:09 1,781.50 1,781.50 1,781.30 1,781.30 164.0K
15:10 1,780.80 1,780.80 1,780.80 1,780.80 73.0K
15:11 1,781.10 1,781.20 1,781.10 1,781.20 60.3K
15:12 1,781.50 1,781.50 1,781.20 1,781.20 77.7K
15:13 1,781.00 1,781.30 1,781.00 1,781.30 70.9K
15:14 1,780.60 1,780.60 1,780.50 1,780.50 112.5K
15:15 1,780.60 1,780.60 1,780.40 1,780.40 156.4K
15:16 1,780.00 1,780.00 1,779.80 1,779.80 80.2K
15:17 1,779.40 1,780.30 1,779.40 1,780.30 122.2K
15:18 1,780.00 1,780.10 1,780.00 1,780.10 53.4K
15:19 1,780.00 1,780.30 1,780.00 1,780.30 69.8K
15:20 1,780.10 1,780.20 1,780.10 1,780.20 87.6K
15:21 1,780.70 1,780.70 1,780.60 1,780.60 100.9K
15:22 1,780.60 1,780.90 1,780.60 1,780.90 143.6K
15:23 1,780.80 1,780.80 1,780.50 1,780.50 82.8K
15:24 1,780.10 1,780.10 1,779.60 1,779.60 92.4K
15:25 1,779.90 1,779.90 1,779.90 1,779.90 1,819.3K
15:26 1,779.80 1,780.10 1,779.80 1,780.10 496.3K
15:27 1,781.30 1,781.30 1,781.20 1,781.20 259.8K
15:28 1,780.90 1,781.10 1,780.90 1,781.10 121.2K
15:29 1,780.60 1,781.10 1,780.60 1,781.10 211.1K
15:30 1,780.70 1,780.70 1,779.70 1,779.70 212.6K
15:31 1,779.90 1,779.90 1,779.00 1,779.00 56.3K
15:32 1,779.60 1,779.60 1,779.40 1,779.40 99.7K
15:33 1,779.60 1,779.90 1,779.60 1,779.90 137.3K
15:34 1,780.40 1,780.40 1,780.40 1,780.40 380.4K
15:35 1,780.40 1,780.40 1,780.10 1,780.10 117.2K
15:36 1,780.90 1,781.00 1,780.90 1,781.00 38.8K
15:37 1,780.90 1,780.90 1,780.80 1,780.80 61.2K
15:38 1,780.80 1,781.00 1,780.80 1,781.00 113.3K
15:39 1,781.10 1,781.10 1,780.90 1,780.90 39.4K
15:40 1,780.60 1,780.60 1,780.30 1,780.30 45.7K
15:41 1,780.70 1,780.70 1,780.70 1,780.70 156.2K
15:42 1,780.20 1,780.80 1,780.20 1,780.80 106.5K
15:43 1,780.80 1,780.80 1,780.60 1,780.60 205.9K
15:44 1,780.90 1,781.20 1,780.90 1,781.20 162.6K
15:45 1,780.80 1,781.30 1,780.80 1,781.30 80.0K
15:46 1,781.40 1,781.40 1,780.70 1,780.70 120.0K
15:47 1,780.70 1,781.00 1,780.70 1,781.00 79.1K
15:48 1,781.00 1,781.40 1,781.00 1,781.40 79.8K
15:49 1,782.10 1,782.10 1,781.00 1,781.00 161.1K
15:50 1,780.40 1,780.40 1,779.90 1,779.90 135.1K
15:51 1,779.80 1,780.00 1,779.80 1,780.00 107.2K
15:52 1,780.80 1,781.00 1,780.80 1,781.00 139.0K
15:53 1,780.70 1,781.20 1,780.70 1,781.20 488.1K
15:54 1,781.30 1,781.30 1,780.80 1,780.80 133.9K
15:55 1,780.80 1,780.80 1,780.10 1,780.10 581.8K
15:56 1,780.90 1,780.90 1,780.80 1,780.80 377.8K
15:57 1,780.40 1,780.60 1,780.40 1,780.60 158.6K
15:58 1,780.50 1,780.50 1,780.20 1,780.20 174.6K
15:59 1,780.30 1,780.30 1,779.50 1,779.50 410.3K
16:00 1,777.90 1,778.10 1,777.90 1,778.10 830.3K
16:01 1,778.10 1,778.10 1,778.10 1,778.10 0.0K
16:02 1,778.10 1,778.10 1,778.10 1,778.10 0.0K
16:03 1,778.10 1,778.10 1,778.10 1,778.10 0.0K
16:04 1,778.10 1,779.60 1,778.10 1,779.60 27,768.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし