S

AXPJ
🏛️ オーストラリア →
1,901.60
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,808.40 1,808.40 1,808.10 1,808.10 53.4K
10:01 1,808.00 1,808.00 1,808.00 1,808.00 4.5K
10:02 1,808.00 1,811.60 1,808.00 1,811.60 480.9K
10:03 1,811.50 1,811.50 1,811.00 1,811.00 48.0K
10:04 1,810.90 1,810.90 1,810.60 1,810.60 1,287.2K
10:05 1,748.30 1,748.30 1,745.20 1,745.20 192.5K
10:06 1,746.80 1,748.50 1,746.80 1,748.50 282.9K
10:07 1,749.70 1,751.70 1,749.70 1,751.70 127.9K
10:08 1,750.50 1,750.50 1,750.30 1,750.30 84.0K
10:09 1,752.70 1,755.80 1,752.70 1,755.80 1,796.6K
10:10 1,756.60 1,758.90 1,756.60 1,758.90 212.1K
10:11 1,763.70 1,767.40 1,763.70 1,767.40 460.5K
10:12 1,767.20 1,767.20 1,760.60 1,760.60 437.8K
10:13 1,759.20 1,759.20 1,758.50 1,758.50 310.5K
10:14 1,756.50 1,756.50 1,754.20 1,754.20 386.6K
10:15 1,754.50 1,754.50 1,753.10 1,753.10 238.4K
10:16 1,754.30 1,754.30 1,753.90 1,753.90 380.2K
10:17 1,757.90 1,757.90 1,756.60 1,756.60 256.6K
10:18 1,758.40 1,759.50 1,758.40 1,759.50 402.0K
10:19 1,759.70 1,760.70 1,759.70 1,760.70 164.4K
10:20 1,758.10 1,758.50 1,758.10 1,758.50 183.6K
10:21 1,756.70 1,756.70 1,755.60 1,755.60 147.7K
10:22 1,755.40 1,756.30 1,755.40 1,756.30 248.9K
10:23 1,757.10 1,757.10 1,754.40 1,754.40 177.8K
10:24 1,754.50 1,756.60 1,754.50 1,756.60 310.0K
10:25 1,757.40 1,757.40 1,756.20 1,756.20 33.4K
10:26 1,755.50 1,756.00 1,755.50 1,756.00 183.8K
10:27 1,755.80 1,758.20 1,755.80 1,758.20 96.8K
10:28 1,759.40 1,761.10 1,759.40 1,761.10 210.6K
10:29 1,761.70 1,761.70 1,761.60 1,761.60 236.0K
10:30 1,759.30 1,760.10 1,759.30 1,760.10 152.1K
10:31 1,758.80 1,758.80 1,757.50 1,757.50 79.4K
10:32 1,759.40 1,759.90 1,759.40 1,759.90 114.6K
10:33 1,760.70 1,761.50 1,760.70 1,761.50 237.7K
10:34 1,761.20 1,761.80 1,761.20 1,761.80 109.3K
10:35 1,764.40 1,766.30 1,764.40 1,766.30 143.2K
10:36 1,765.70 1,771.90 1,765.70 1,771.90 76.6K
10:37 1,773.10 1,774.40 1,773.10 1,774.40 145.7K
10:38 1,774.90 1,776.30 1,774.90 1,776.30 563.4K
10:39 1,777.70 1,777.70 1,777.00 1,777.00 230.7K
10:40 1,777.30 1,777.80 1,777.30 1,777.80 154.1K
10:41 1,776.50 1,776.50 1,774.70 1,774.70 342.7K
10:42 1,776.50 1,777.60 1,776.50 1,777.60 92.3K
10:43 1,776.10 1,776.40 1,776.10 1,776.40 108.1K
10:44 1,778.60 1,779.10 1,778.60 1,779.10 145.4K
10:45 1,779.80 1,779.80 1,778.70 1,778.70 63.1K
10:46 1,779.50 1,780.50 1,779.50 1,780.50 190.5K
10:47 1,781.10 1,781.10 1,781.00 1,781.00 99.3K
10:48 1,780.20 1,780.20 1,780.20 1,780.20 75.2K
10:49 1,779.50 1,779.50 1,778.50 1,778.50 370.0K
10:50 1,780.80 1,780.80 1,780.70 1,780.70 216.1K
10:51 1,782.80 1,783.70 1,782.80 1,783.70 614.6K
10:52 1,781.20 1,781.60 1,781.20 1,781.60 127.4K
10:53 1,781.50 1,781.50 1,780.80 1,780.80 235.0K
10:54 1,780.80 1,780.80 1,780.10 1,780.10 115.1K
10:55 1,781.10 1,781.80 1,781.10 1,781.80 296.9K
10:56 1,782.90 1,783.50 1,782.90 1,783.50 311.5K
10:57 1,784.20 1,784.20 1,783.10 1,783.10 266.0K
10:58 1,783.30 1,783.40 1,783.30 1,783.40 144.9K
10:59 1,783.30 1,784.90 1,783.30 1,784.90 52.4K
11:00 1,783.40 1,783.50 1,783.40 1,783.50 525.6K
11:01 1,783.70 1,784.40 1,783.70 1,784.40 213.4K
11:02 1,784.20 1,785.90 1,784.20 1,785.90 229.7K
11:03 1,785.90 1,785.90 1,783.50 1,783.50 143.8K
11:04 1,784.20 1,784.20 1,781.70 1,781.70 224.3K
11:05 1,778.10 1,778.10 1,777.90 1,777.90 213.8K
11:06 1,776.00 1,776.00 1,774.60 1,774.60 134.1K
11:07 1,775.10 1,775.10 1,775.00 1,775.00 99.4K
11:08 1,775.60 1,775.60 1,774.80 1,774.80 171.5K
11:09 1,774.80 1,774.80 1,774.60 1,774.60 38.6K
11:10 1,775.20 1,775.20 1,774.90 1,774.90 79.6K
11:11 1,772.70 1,772.70 1,771.70 1,771.70 119.3K
11:12 1,768.30 1,768.30 1,768.00 1,768.00 571.9K
11:13 1,768.90 1,768.90 1,767.00 1,767.00 181.7K
11:14 1,766.80 1,767.20 1,766.80 1,767.20 98.8K
11:15 1,768.90 1,768.90 1,766.00 1,766.00 462.3K
11:16 1,766.00 1,766.00 1,764.10 1,764.10 476.7K
11:17 1,764.70 1,766.20 1,764.70 1,766.20 294.2K
11:18 1,766.20 1,766.20 1,764.80 1,764.80 96.0K
11:19 1,765.50 1,765.60 1,765.50 1,765.60 182.7K
11:20 1,765.60 1,766.60 1,765.60 1,766.60 51.0K
11:21 1,765.20 1,766.20 1,765.20 1,766.20 261.4K
11:22 1,766.30 1,766.50 1,766.30 1,766.50 59.0K
11:23 1,766.30 1,766.30 1,766.20 1,766.20 68.9K
11:24 1,764.70 1,764.70 1,764.50 1,764.50 93.1K
11:25 1,766.00 1,766.10 1,766.00 1,766.10 84.7K
11:26 1,765.40 1,765.40 1,764.80 1,764.80 76.5K
11:27 1,763.50 1,763.90 1,763.50 1,763.90 37.6K
11:28 1,763.40 1,763.40 1,763.10 1,763.10 37.0K
11:29 1,762.30 1,763.10 1,762.30 1,763.10 152.9K
11:30 1,764.20 1,765.00 1,764.20 1,765.00 486.2K
11:31 1,765.30 1,766.50 1,765.30 1,766.50 420.4K
11:32 1,764.30 1,767.20 1,764.30 1,767.20 128.0K
11:33 1,767.00 1,767.40 1,767.00 1,767.40 118.1K
11:34 1,765.50 1,765.50 1,764.00 1,764.00 189.4K
11:35 1,764.80 1,764.90 1,764.80 1,764.90 115.4K
11:36 1,764.40 1,767.20 1,764.40 1,767.20 88.0K
11:37 1,766.20 1,767.20 1,766.20 1,767.20 113.7K
11:38 1,768.50 1,769.30 1,768.50 1,769.30 90.4K
11:39 1,769.30 1,769.30 1,769.00 1,769.00 289.9K
11:40 1,770.40 1,770.40 1,770.40 1,770.40 237.1K
11:41 1,771.30 1,771.80 1,771.30 1,771.80 101.9K
11:42 1,770.40 1,770.60 1,770.40 1,770.60 101.9K
11:43 1,772.20 1,772.20 1,771.80 1,771.80 41.6K
11:44 1,772.40 1,772.40 1,772.10 1,772.10 357.7K
11:45 1,775.00 1,775.00 1,774.90 1,774.90 111.2K
11:46 1,774.40 1,774.40 1,773.10 1,773.10 227.1K
11:47 1,773.20 1,773.20 1,772.50 1,772.50 76.4K
11:48 1,772.40 1,772.40 1,771.90 1,771.90 111.5K
11:49 1,771.50 1,771.90 1,771.50 1,771.90 30.3K
11:50 1,773.40 1,773.50 1,773.40 1,773.50 25.1K
11:51 1,773.90 1,774.30 1,773.90 1,774.30 153.4K
11:52 1,774.70 1,774.70 1,772.90 1,772.90 229.0K
11:53 1,771.30 1,771.40 1,771.30 1,771.40 254.6K
11:54 1,770.80 1,770.80 1,769.90 1,769.90 176.4K
11:55 1,770.70 1,770.70 1,768.50 1,768.50 478.6K
11:56 1,770.60 1,771.50 1,770.60 1,771.50 105.9K
11:57 1,770.10 1,771.20 1,770.10 1,771.20 43.3K
11:58 1,771.40 1,772.30 1,771.40 1,772.30 198.7K
11:59 1,770.90 1,771.20 1,770.90 1,771.20 193.3K
12:00 1,771.60 1,772.10 1,771.60 1,772.10 316.8K
12:01 1,771.30 1,771.30 1,770.60 1,770.60 331.6K
12:02 1,771.90 1,771.90 1,770.40 1,770.40 76.3K
12:03 1,770.50 1,771.90 1,770.50 1,771.90 121.2K
12:04 1,773.00 1,773.00 1,773.00 1,773.00 115.5K
12:05 1,772.60 1,772.70 1,772.60 1,772.70 69.4K
12:06 1,773.00 1,773.00 1,773.00 1,773.00 77.8K
12:07 1,772.70 1,772.90 1,772.70 1,772.90 72.9K
12:08 1,774.10 1,774.10 1,773.30 1,773.30 80.0K
12:09 1,774.20 1,774.20 1,774.10 1,774.10 93.8K
12:10 1,774.00 1,774.00 1,772.70 1,772.70 128.7K
12:11 1,773.00 1,773.40 1,773.00 1,773.40 174.3K
12:12 1,773.00 1,773.00 1,772.80 1,772.80 57.6K
12:13 1,773.10 1,774.20 1,773.10 1,774.20 247.6K
12:14 1,774.00 1,774.30 1,774.00 1,774.30 74.4K
12:15 1,774.20 1,774.20 1,774.00 1,774.00 48.3K
12:16 1,773.60 1,773.60 1,773.60 1,773.60 61.6K
12:17 1,773.80 1,773.80 1,773.80 1,773.80 156.5K
12:18 1,773.90 1,773.90 1,773.50 1,773.50 353.0K
12:19 1,773.80 1,773.90 1,773.80 1,773.90 535.8K
12:20 1,773.70 1,773.70 1,773.30 1,773.30 14.9K
12:21 1,773.30 1,773.50 1,773.30 1,773.50 58.2K
12:22 1,773.60 1,773.80 1,773.60 1,773.80 32.2K
12:23 1,774.00 1,774.00 1,774.00 1,774.00 613.1K
12:24 1,773.80 1,773.80 1,773.70 1,773.70 90.2K
12:25 1,772.30 1,772.30 1,771.90 1,771.90 564.5K
12:26 1,771.80 1,772.00 1,771.80 1,772.00 200.0K
12:27 1,771.60 1,771.60 1,770.30 1,770.30 469.5K
12:28 1,770.90 1,770.90 1,770.60 1,770.60 145.6K
12:29 1,769.80 1,769.80 1,769.50 1,769.50 37.6K
12:30 1,769.40 1,769.50 1,769.40 1,769.50 116.2K
12:31 1,769.50 1,769.60 1,769.50 1,769.60 66.8K
12:32 1,769.10 1,769.30 1,769.10 1,769.30 60.5K
12:33 1,769.20 1,769.60 1,769.20 1,769.60 86.0K
12:34 1,769.70 1,769.70 1,769.70 1,769.70 82.2K
12:35 1,770.30 1,770.30 1,769.90 1,769.90 149.8K
12:36 1,767.20 1,767.60 1,767.20 1,767.60 145.0K
12:37 1,768.70 1,768.70 1,767.00 1,767.00 71.8K
12:38 1,767.20 1,767.60 1,767.20 1,767.60 40.3K
12:39 1,767.10 1,767.10 1,766.80 1,766.80 60.2K
12:40 1,766.00 1,766.00 1,763.20 1,763.20 915.1K
12:41 1,762.70 1,762.70 1,761.50 1,761.50 64.5K
12:42 1,761.40 1,761.40 1,759.50 1,759.50 665.8K
12:43 1,760.30 1,760.80 1,760.30 1,760.80 372.0K
12:44 1,760.40 1,761.30 1,760.40 1,761.30 182.6K
12:45 1,761.00 1,761.00 1,760.40 1,760.40 307.9K
12:46 1,761.20 1,761.20 1,761.10 1,761.10 234.4K
12:47 1,761.20 1,761.20 1,761.00 1,761.00 71.6K
12:48 1,760.20 1,760.20 1,758.30 1,758.30 196.4K
12:49 1,758.20 1,759.30 1,758.20 1,759.30 126.0K
12:50 1,761.00 1,761.00 1,761.00 1,761.00 65.0K
12:51 1,760.60 1,760.60 1,759.60 1,759.60 53.4K
12:52 1,761.10 1,761.80 1,761.10 1,761.80 805.0K
12:53 1,761.30 1,761.50 1,761.30 1,761.50 79.7K
12:54 1,761.40 1,762.00 1,761.40 1,762.00 117.2K
12:55 1,761.50 1,762.00 1,761.50 1,762.00 51.5K
12:56 1,761.90 1,762.00 1,761.90 1,762.00 50.5K
12:57 1,762.20 1,762.20 1,761.00 1,761.00 94.9K
12:58 1,760.20 1,760.20 1,759.60 1,759.60 519.6K
12:59 1,758.70 1,758.70 1,756.80 1,756.80 195.4K
13:00 1,758.10 1,758.70 1,758.10 1,758.70 220.2K
13:01 1,759.50 1,759.70 1,759.50 1,759.70 261.3K
13:02 1,759.00 1,759.00 1,754.70 1,754.70 186.1K
13:03 1,755.10 1,757.10 1,755.10 1,757.10 298.0K
13:04 1,757.50 1,757.50 1,756.30 1,756.30 155.2K
13:05 1,758.00 1,758.00 1,757.30 1,757.30 39.6K
13:06 1,755.80 1,755.80 1,755.30 1,755.30 209.7K
13:07 1,755.30 1,755.40 1,755.30 1,755.40 125.1K
13:08 1,756.00 1,756.00 1,755.70 1,755.70 81.5K
13:09 1,755.70 1,755.70 1,754.30 1,754.30 162.1K
13:10 1,755.50 1,755.50 1,754.90 1,754.90 45.1K
13:11 1,755.80 1,755.80 1,755.50 1,755.50 245.7K
13:12 1,756.50 1,756.50 1,756.00 1,756.00 31.6K
13:13 1,756.10 1,756.10 1,755.80 1,755.80 39.8K
13:14 1,755.70 1,757.10 1,755.70 1,757.10 45.8K
13:15 1,757.60 1,757.80 1,757.60 1,757.80 138.7K
13:16 1,758.10 1,758.10 1,757.50 1,757.50 153.1K
13:17 1,758.90 1,759.40 1,758.90 1,759.40 72.6K
13:18 1,759.30 1,759.30 1,759.00 1,759.00 566.8K
13:19 1,758.10 1,758.80 1,758.10 1,758.80 72.8K
13:20 1,758.20 1,758.40 1,758.20 1,758.40 119.6K
13:21 1,758.10 1,758.10 1,758.00 1,758.00 208.1K
13:22 1,758.00 1,758.00 1,757.40 1,757.40 99.5K
13:23 1,757.30 1,757.50 1,757.30 1,757.50 48.6K
13:24 1,757.30 1,757.30 1,756.90 1,756.90 67.6K
13:25 1,758.50 1,758.50 1,758.00 1,758.00 43.8K
13:26 1,758.20 1,758.20 1,757.50 1,757.50 25.9K
13:27 1,757.20 1,757.20 1,757.10 1,757.10 27.1K
13:28 1,757.90 1,758.00 1,757.90 1,758.00 58.3K
13:29 1,757.90 1,757.90 1,756.90 1,756.90 191.7K
13:30 1,758.00 1,758.00 1,757.80 1,757.80 35.1K
13:31 1,757.50 1,757.50 1,757.30 1,757.30 70.6K
13:32 1,757.50 1,757.50 1,757.40 1,757.40 60.1K
13:33 1,757.20 1,758.30 1,757.20 1,758.30 80.9K
13:34 1,758.70 1,759.40 1,758.70 1,759.40 173.4K
13:35 1,759.50 1,759.90 1,759.50 1,759.90 474.7K
13:36 1,760.60 1,760.60 1,760.40 1,760.40 417.6K
13:37 1,761.10 1,761.10 1,760.80 1,760.80 75.1K
13:38 1,760.60 1,760.80 1,760.60 1,760.80 67.4K
13:39 1,759.60 1,760.80 1,759.60 1,760.80 473.5K
13:40 1,761.00 1,761.00 1,760.50 1,760.50 38.2K
13:41 1,760.30 1,760.30 1,760.00 1,760.00 25.5K
13:42 1,759.10 1,759.50 1,759.10 1,759.50 154.0K
13:43 1,759.60 1,760.80 1,759.60 1,760.80 257.7K
13:44 1,760.60 1,760.60 1,760.40 1,760.40 79.1K
13:45 1,759.50 1,759.60 1,759.50 1,759.60 137.2K
13:46 1,760.40 1,760.40 1,759.80 1,759.80 68.4K
13:47 1,759.90 1,759.90 1,759.60 1,759.60 60.9K
13:48 1,759.30 1,759.40 1,759.30 1,759.40 70.0K
13:49 1,759.40 1,759.40 1,759.10 1,759.10 124.8K
13:50 1,759.50 1,759.50 1,759.20 1,759.20 57.6K
13:51 1,759.60 1,759.60 1,759.00 1,759.00 183.3K
13:52 1,759.50 1,759.60 1,759.50 1,759.60 75.4K
13:53 1,759.00 1,759.00 1,758.80 1,758.80 108.3K
13:54 1,759.00 1,759.00 1,758.80 1,758.80 216.0K
13:55 1,759.40 1,759.40 1,759.40 1,759.40 53.5K
13:56 1,759.00 1,759.30 1,759.00 1,759.30 77.2K
13:57 1,759.40 1,759.40 1,759.00 1,759.00 74.9K
13:58 1,758.90 1,759.10 1,758.90 1,759.10 62.1K
13:59 1,758.80 1,758.80 1,758.60 1,758.60 493.7K
14:00 1,758.60 1,758.60 1,758.50 1,758.50 107.8K
14:01 1,758.60 1,758.90 1,758.60 1,758.90 180.4K
14:02 1,758.80 1,758.80 1,758.20 1,758.20 301.9K
14:03 1,757.60 1,757.60 1,757.40 1,757.40 87.1K
14:04 1,757.40 1,757.50 1,757.40 1,757.50 98.9K
14:05 1,757.40 1,757.70 1,757.40 1,757.70 62.1K
14:06 1,757.50 1,757.60 1,757.50 1,757.60 198.5K
14:07 1,758.20 1,758.20 1,757.30 1,757.30 67.7K
14:08 1,756.70 1,756.70 1,756.70 1,756.70 45.4K
14:09 1,756.60 1,757.70 1,756.60 1,757.70 117.6K
14:10 1,757.70 1,758.10 1,757.70 1,758.10 43.6K
14:11 1,758.40 1,758.70 1,758.40 1,758.70 65.5K
14:12 1,759.40 1,759.40 1,759.20 1,759.20 57.6K
14:13 1,760.20 1,760.20 1,760.10 1,760.10 55.4K
14:14 1,760.40 1,760.50 1,760.40 1,760.50 70.5K
14:15 1,760.30 1,760.60 1,760.30 1,760.60 104.8K
14:16 1,760.30 1,760.30 1,758.60 1,758.60 102.3K
14:17 1,758.60 1,758.60 1,758.40 1,758.40 80.6K
14:18 1,758.50 1,758.60 1,758.50 1,758.60 402.2K
14:19 1,759.20 1,759.20 1,759.10 1,759.10 150.1K
14:20 1,759.00 1,759.00 1,758.80 1,758.80 46.1K
14:21 1,758.80 1,758.80 1,758.60 1,758.60 207.3K
14:22 1,758.70 1,758.80 1,758.70 1,758.80 89.7K
14:23 1,759.10 1,759.80 1,759.10 1,759.80 40.5K
14:24 1,758.90 1,758.90 1,758.60 1,758.60 107.9K
14:25 1,758.80 1,759.00 1,758.80 1,759.00 35.6K
14:26 1,760.20 1,760.20 1,760.20 1,760.20 269.4K
14:27 1,759.30 1,759.70 1,759.30 1,759.70 141.0K
14:28 1,759.20 1,759.60 1,759.20 1,759.60 49.3K
14:29 1,759.10 1,759.10 1,758.90 1,758.90 125.1K
14:30 1,759.50 1,759.60 1,759.50 1,759.60 144.9K
14:31 1,759.10 1,759.60 1,759.10 1,759.60 357.8K
14:32 1,759.60 1,759.60 1,759.20 1,759.20 57.0K
14:33 1,759.20 1,759.40 1,759.20 1,759.40 134.8K
14:34 1,759.60 1,759.60 1,759.20 1,759.20 49.7K
14:35 1,759.70 1,759.70 1,759.60 1,759.60 77.4K
14:36 1,759.40 1,759.50 1,759.40 1,759.50 316.1K
14:37 1,759.20 1,759.20 1,759.10 1,759.10 117.6K
14:38 1,759.60 1,759.60 1,758.60 1,758.60 386.1K
14:39 1,758.70 1,758.70 1,758.60 1,758.60 70.0K
14:40 1,758.90 1,759.00 1,758.90 1,759.00 60.0K
14:41 1,758.50 1,758.50 1,758.50 1,758.50 76.1K
14:42 1,758.90 1,758.90 1,758.70 1,758.70 29.4K
14:43 1,759.00 1,759.20 1,759.00 1,759.20 63.4K
14:44 1,760.00 1,760.40 1,760.00 1,760.40 214.0K
14:45 1,759.70 1,759.80 1,759.70 1,759.80 78.3K
14:46 1,759.60 1,759.60 1,758.60 1,758.60 355.5K
14:47 1,758.50 1,758.50 1,758.50 1,758.50 128.5K
14:48 1,759.10 1,759.10 1,758.60 1,758.60 354.0K
14:49 1,757.60 1,757.70 1,757.60 1,757.70 343.1K
14:50 1,757.10 1,757.10 1,756.00 1,756.00 417.0K
14:51 1,756.10 1,756.10 1,755.80 1,755.80 104.6K
14:52 1,756.50 1,756.50 1,756.30 1,756.30 113.9K
14:53 1,756.00 1,756.10 1,756.00 1,756.10 94.2K
14:54 1,755.70 1,755.80 1,755.70 1,755.80 497.0K
14:55 1,755.60 1,755.60 1,754.70 1,754.70 315.1K
14:56 1,755.20 1,755.20 1,754.90 1,754.90 44.8K
14:57 1,754.70 1,754.70 1,754.70 1,754.70 55.2K
14:58 1,754.70 1,754.70 1,754.30 1,754.30 39.1K
14:59 1,754.80 1,754.80 1,754.60 1,754.60 80.8K
15:00 1,754.30 1,754.30 1,754.00 1,754.00 81.7K
15:01 1,754.00 1,754.40 1,754.00 1,754.40 35.3K
15:02 1,754.70 1,754.70 1,754.70 1,754.70 123.8K
15:03 1,754.20 1,754.20 1,754.00 1,754.00 82.7K
15:04 1,753.50 1,753.50 1,753.50 1,753.50 98.7K
15:05 1,753.40 1,754.00 1,753.40 1,754.00 174.3K
15:06 1,753.60 1,753.70 1,753.60 1,753.70 294.2K
15:07 1,753.90 1,753.90 1,753.00 1,753.00 109.0K
15:08 1,753.50 1,754.40 1,753.50 1,754.40 146.7K
15:09 1,754.40 1,754.40 1,753.90 1,753.90 84.2K
15:10 1,754.00 1,754.00 1,753.40 1,753.40 85.8K
15:11 1,754.40 1,754.40 1,754.40 1,754.40 293.8K
15:12 1,754.40 1,754.40 1,754.40 1,754.40 336.2K
15:13 1,753.90 1,754.30 1,753.90 1,754.30 68.7K
15:14 1,755.10 1,755.10 1,754.70 1,754.70 298.7K
15:15 1,755.20 1,755.20 1,754.90 1,754.90 448.0K
15:16 1,754.90 1,754.90 1,754.60 1,754.60 582.6K
15:17 1,754.30 1,754.30 1,754.10 1,754.10 173.1K
15:18 1,753.90 1,753.90 1,753.90 1,753.90 188.5K
15:19 1,753.80 1,753.90 1,753.80 1,753.90 63.4K
15:20 1,753.60 1,753.70 1,753.60 1,753.70 49.5K
15:21 1,753.80 1,753.80 1,753.30 1,753.30 361.1K
15:22 1,753.60 1,753.70 1,753.60 1,753.70 110.5K
15:23 1,754.10 1,754.10 1,752.90 1,752.90 192.1K
15:24 1,753.50 1,753.50 1,753.40 1,753.40 191.6K
15:25 1,753.70 1,753.70 1,753.70 1,753.70 106.5K
15:26 1,754.00 1,754.00 1,753.70 1,753.70 332.3K
15:27 1,754.00 1,754.20 1,754.00 1,754.20 90.0K
15:28 1,754.40 1,754.40 1,753.20 1,753.20 130.1K
15:29 1,753.20 1,753.20 1,752.40 1,752.40 211.1K
15:30 1,752.30 1,752.70 1,752.30 1,752.70 194.3K
15:31 1,752.50 1,752.90 1,752.50 1,752.90 114.7K
15:32 1,753.50 1,753.50 1,753.40 1,753.40 143.4K
15:33 1,753.20 1,753.90 1,753.20 1,753.90 251.7K
15:34 1,753.30 1,753.90 1,753.30 1,753.90 86.4K
15:35 1,753.60 1,753.60 1,753.40 1,753.40 111.8K
15:36 1,753.20 1,753.20 1,752.50 1,752.50 177.5K
15:37 1,753.30 1,753.30 1,753.20 1,753.20 112.3K
15:38 1,753.60 1,753.70 1,753.60 1,753.70 69.2K
15:39 1,753.50 1,753.50 1,753.50 1,753.50 154.1K
15:40 1,753.40 1,754.00 1,753.40 1,754.00 305.3K
15:41 1,754.80 1,754.80 1,753.90 1,753.90 152.6K
15:42 1,753.60 1,754.00 1,753.60 1,754.00 120.8K
15:43 1,754.20 1,754.20 1,754.20 1,754.20 61.9K
15:44 1,754.40 1,754.60 1,754.40 1,754.60 146.3K
15:45 1,754.40 1,754.40 1,754.10 1,754.10 326.1K
15:46 1,755.10 1,755.10 1,754.60 1,754.60 193.4K
15:47 1,754.20 1,754.20 1,754.10 1,754.10 81.0K
15:48 1,753.80 1,753.80 1,753.70 1,753.70 145.3K
15:49 1,753.70 1,754.20 1,753.70 1,754.20 119.8K
15:50 1,754.20 1,754.60 1,754.20 1,754.60 88.5K
15:51 1,754.20 1,754.20 1,753.40 1,753.40 146.5K
15:52 1,752.90 1,753.10 1,752.90 1,753.10 240.1K
15:53 1,753.50 1,753.60 1,753.50 1,753.60 253.3K
15:54 1,753.60 1,754.00 1,753.60 1,754.00 186.4K
15:55 1,753.10 1,753.40 1,753.10 1,753.40 289.7K
15:56 1,753.30 1,753.30 1,753.00 1,753.00 202.0K
15:57 1,753.30 1,753.30 1,753.10 1,753.10 300.4K
15:58 1,753.70 1,753.70 1,753.00 1,753.00 263.7K
15:59 1,754.10 1,754.10 1,753.80 1,753.80 515.5K
16:00 1,753.70 1,754.80 1,753.70 1,754.80 802.8K
16:01 1,754.80 1,754.80 1,754.80 1,754.80 0.0K
16:02 1,754.80 1,754.80 1,754.80 1,754.80 0.0K
16:03 1,754.80 1,754.80 1,754.80 1,754.80 0.0K
16:04 1,754.80 1,754.80 1,747.30 1,747.30 32,147.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし