S

AXPJ
🏛️ オーストラリア →
1,901.60
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,808.10 1,808.10 1,808.00 1,808.00 14.8K
10:01 1,808.00 1,808.10 1,808.00 1,808.10 0.0K
10:02 1,808.10 1,808.70 1,808.10 1,808.70 97.7K
10:03 1,808.50 1,808.50 1,807.90 1,807.90 26.5K
10:04 1,807.70 1,807.70 1,807.70 1,807.70 340.9K
10:05 1,814.70 1,816.90 1,814.70 1,816.90 89.1K
10:06 1,816.50 1,816.50 1,815.80 1,815.80 26.4K
10:07 1,818.10 1,818.50 1,818.10 1,818.50 129.3K
10:08 1,818.40 1,819.70 1,818.40 1,819.70 16.0K
10:09 1,822.50 1,823.60 1,822.50 1,823.60 394.7K
10:10 1,823.80 1,824.60 1,823.80 1,824.60 92.8K
10:11 1,824.60 1,824.60 1,824.10 1,824.10 213.8K
10:12 1,824.10 1,824.20 1,824.10 1,824.20 190.7K
10:13 1,824.80 1,824.80 1,823.70 1,823.70 159.5K
10:14 1,823.90 1,823.90 1,823.70 1,823.70 36.6K
10:15 1,823.20 1,823.20 1,822.20 1,822.20 38.1K
10:16 1,821.70 1,823.10 1,821.70 1,823.10 24.3K
10:17 1,822.90 1,822.90 1,822.90 1,822.90 21.2K
10:18 1,823.10 1,823.10 1,822.20 1,822.20 61.3K
10:19 1,821.90 1,821.90 1,821.90 1,821.90 42.6K
10:20 1,821.60 1,821.60 1,821.20 1,821.20 63.7K
10:21 1,821.20 1,821.20 1,820.50 1,820.50 30.7K
10:22 1,821.10 1,821.20 1,821.10 1,821.20 52.3K
10:23 1,821.30 1,821.90 1,821.30 1,821.90 128.7K
10:24 1,821.50 1,821.50 1,821.10 1,821.10 35.0K
10:25 1,820.20 1,820.30 1,820.20 1,820.30 13.6K
10:26 1,819.70 1,819.70 1,819.50 1,819.50 66.9K
10:27 1,819.00 1,819.00 1,818.70 1,818.70 182.3K
10:28 1,818.80 1,820.70 1,818.80 1,820.70 74.4K
10:29 1,820.50 1,820.50 1,820.30 1,820.30 61.8K
10:30 1,820.40 1,820.40 1,820.30 1,820.30 72.5K
10:31 1,820.40 1,820.70 1,820.40 1,820.70 70.3K
10:32 1,819.70 1,819.70 1,819.50 1,819.50 39.6K
10:33 1,819.70 1,819.90 1,819.70 1,819.90 8.2K
10:34 1,820.30 1,820.60 1,820.30 1,820.60 5,510.8K
10:35 1,820.90 1,821.20 1,820.90 1,821.20 163.2K
10:36 1,823.10 1,823.90 1,823.10 1,823.90 235.8K
10:37 1,823.50 1,823.60 1,823.50 1,823.60 179.6K
10:38 1,824.20 1,824.20 1,823.80 1,823.80 103.0K
10:39 1,824.30 1,824.30 1,824.10 1,824.10 28.3K
10:40 1,824.40 1,824.40 1,823.10 1,823.10 78.2K
10:41 1,823.50 1,824.00 1,823.50 1,824.00 40.0K
10:42 1,824.20 1,824.30 1,824.20 1,824.30 24.1K
10:43 1,824.90 1,825.80 1,824.90 1,825.80 145.7K
10:44 1,826.50 1,826.50 1,825.40 1,825.40 71.4K
10:45 1,825.50 1,826.20 1,825.50 1,826.20 28.0K
10:46 1,825.60 1,826.20 1,825.60 1,826.20 47.3K
10:47 1,826.60 1,826.60 1,825.80 1,825.80 19.9K
10:48 1,825.50 1,825.50 1,825.40 1,825.40 115.9K
10:49 1,825.80 1,825.80 1,825.50 1,825.50 41.9K
10:50 1,825.60 1,825.60 1,825.60 1,825.60 14.6K
10:51 1,825.40 1,825.40 1,824.30 1,824.30 26.0K
10:52 1,825.10 1,825.10 1,824.30 1,824.30 72.0K
10:53 1,825.70 1,825.80 1,825.70 1,825.80 123.4K
10:54 1,826.40 1,826.40 1,826.40 1,826.40 33.4K
10:55 1,826.30 1,828.00 1,826.30 1,828.00 18.5K
10:56 1,828.10 1,828.10 1,828.10 1,828.10 35.4K
10:57 1,827.50 1,828.30 1,827.50 1,828.30 150.5K
10:58 1,828.00 1,828.00 1,827.80 1,827.80 26.8K
10:59 1,827.90 1,827.90 1,827.80 1,827.80 36.1K
11:00 1,828.00 1,829.80 1,828.00 1,829.80 379.1K
11:01 1,830.70 1,830.70 1,830.30 1,830.30 125.1K
11:02 1,830.50 1,830.50 1,830.30 1,830.30 78.2K
11:03 1,831.00 1,831.00 1,830.90 1,830.90 20.1K
11:04 1,831.90 1,831.90 1,831.40 1,831.40 78.4K
11:05 1,831.30 1,831.30 1,829.50 1,829.50 59.8K
11:06 1,829.00 1,829.00 1,829.00 1,829.00 84.4K
11:07 1,829.70 1,829.70 1,829.40 1,829.40 52.2K
11:08 1,830.40 1,830.60 1,830.40 1,830.60 77.7K
11:09 1,830.30 1,830.50 1,830.30 1,830.50 240.3K
11:10 1,830.50 1,831.50 1,830.50 1,831.50 76.9K
11:11 1,831.30 1,831.30 1,830.80 1,830.80 60.1K
11:12 1,831.70 1,832.00 1,831.70 1,832.00 10.5K
11:13 1,831.80 1,831.80 1,831.70 1,831.70 141.7K
11:14 1,832.00 1,832.00 1,830.90 1,830.90 48.7K
11:15 1,831.50 1,831.50 1,830.50 1,830.50 9.3K
11:16 1,830.40 1,830.40 1,830.10 1,830.10 102.2K
11:17 1,830.50 1,830.50 1,829.90 1,829.90 76.3K
11:18 1,829.80 1,830.50 1,829.80 1,830.50 261.5K
11:19 1,830.20 1,830.20 1,830.00 1,830.00 126.6K
11:20 1,830.60 1,831.10 1,830.60 1,831.10 37.6K
11:21 1,831.20 1,831.20 1,830.80 1,830.80 58.1K
11:22 1,829.70 1,829.80 1,829.70 1,829.80 109.9K
11:23 1,828.50 1,828.50 1,828.30 1,828.30 99.9K
11:24 1,829.40 1,829.40 1,829.10 1,829.10 37.6K
11:25 1,828.30 1,828.30 1,828.30 1,828.30 24.1K
11:26 1,828.70 1,828.70 1,828.40 1,828.40 20.6K
11:27 1,829.00 1,829.10 1,829.00 1,829.10 21.2K
11:28 1,828.40 1,828.50 1,828.40 1,828.50 37.8K
11:29 1,828.30 1,828.30 1,827.50 1,827.50 132.6K
11:30 1,828.20 1,828.20 1,827.60 1,827.60 273.8K
11:31 1,827.40 1,827.60 1,827.40 1,827.60 88.1K
11:32 1,827.30 1,827.30 1,827.30 1,827.30 77.3K
11:33 1,826.80 1,827.20 1,826.80 1,827.20 167.4K
11:34 1,827.70 1,827.70 1,827.70 1,827.70 12.3K
11:35 1,827.40 1,827.60 1,827.40 1,827.60 63.2K
11:36 1,827.30 1,827.30 1,826.90 1,826.90 7.2K
11:37 1,826.20 1,826.20 1,826.20 1,826.20 19.0K
11:38 1,826.30 1,826.40 1,826.30 1,826.40 23.3K
11:39 1,826.80 1,826.80 1,826.20 1,826.20 23.2K
11:40 1,826.50 1,826.50 1,826.40 1,826.40 42.8K
11:41 1,826.40 1,826.50 1,826.40 1,826.50 21.2K
11:42 1,825.70 1,826.20 1,825.70 1,826.20 32.6K
11:43 1,826.50 1,826.50 1,826.00 1,826.00 33.7K
11:44 1,826.10 1,826.20 1,826.10 1,826.20 51.0K
11:45 1,827.30 1,827.30 1,826.80 1,826.80 168.0K
11:46 1,826.30 1,826.30 1,825.80 1,825.80 29.8K
11:47 1,826.20 1,826.20 1,826.00 1,826.00 80.0K
11:48 1,826.80 1,827.40 1,826.80 1,827.40 386.8K
11:49 1,826.60 1,826.60 1,826.60 1,826.60 120.3K
11:50 1,827.00 1,827.00 1,826.70 1,826.70 128.5K
11:51 1,826.00 1,826.00 1,825.50 1,825.50 252.1K
11:52 1,825.70 1,825.70 1,825.30 1,825.30 20.9K
11:53 1,826.00 1,826.10 1,826.00 1,826.10 24.6K
11:54 1,826.20 1,826.30 1,826.20 1,826.30 42.1K
11:55 1,826.70 1,826.80 1,826.70 1,826.80 19.9K
11:56 1,826.50 1,826.80 1,826.50 1,826.80 47.4K
11:57 1,826.70 1,826.70 1,826.70 1,826.70 82.7K
11:58 1,827.00 1,827.50 1,827.00 1,827.50 33.4K
11:59 1,828.00 1,828.00 1,827.90 1,827.90 48.1K
12:00 1,827.50 1,827.50 1,827.10 1,827.10 169.4K
12:01 1,826.40 1,827.40 1,826.40 1,827.40 27.0K
12:02 1,827.90 1,828.60 1,827.90 1,828.60 182.0K
12:03 1,828.50 1,828.60 1,828.50 1,828.60 56.4K
12:04 1,828.10 1,828.10 1,827.60 1,827.60 16.8K
12:05 1,827.90 1,827.90 1,827.90 1,827.90 132.7K
12:06 1,827.80 1,828.00 1,827.80 1,828.00 26.8K
12:07 1,827.80 1,828.00 1,827.80 1,828.00 34.9K
12:08 1,828.10 1,828.30 1,828.10 1,828.30 20.8K
12:09 1,828.40 1,828.40 1,828.10 1,828.10 82.3K
12:10 1,828.10 1,828.20 1,828.10 1,828.20 59.3K
12:11 1,828.20 1,828.20 1,827.90 1,827.90 16.9K
12:12 1,827.90 1,827.90 1,827.50 1,827.50 18.5K
12:13 1,827.20 1,827.70 1,827.20 1,827.70 20.5K
12:14 1,827.80 1,827.80 1,827.60 1,827.60 22.7K
12:15 1,827.70 1,827.70 1,827.70 1,827.70 27.1K
12:16 1,828.00 1,828.20 1,828.00 1,828.20 10.7K
12:17 1,828.00 1,828.00 1,827.90 1,827.90 38.7K
12:18 1,828.10 1,828.70 1,828.10 1,828.70 112.4K
12:19 1,829.00 1,829.00 1,828.30 1,828.30 199.1K
12:20 1,828.50 1,828.50 1,828.40 1,828.40 46.0K
12:21 1,828.20 1,828.30 1,828.20 1,828.30 130.9K
12:22 1,828.80 1,828.90 1,828.80 1,828.90 89.3K
12:23 1,829.40 1,829.40 1,828.80 1,828.80 32.8K
12:24 1,829.00 1,829.20 1,829.00 1,829.20 16.4K
12:25 1,829.20 1,829.20 1,829.20 1,829.20 64.0K
12:26 1,829.50 1,829.70 1,829.50 1,829.70 57.9K
12:27 1,830.10 1,830.10 1,829.80 1,829.80 118.4K
12:28 1,829.80 1,830.10 1,829.80 1,830.10 47.8K
12:29 1,830.20 1,830.20 1,830.20 1,830.20 25.1K
12:30 1,830.20 1,830.20 1,830.00 1,830.00 74.2K
12:31 1,830.10 1,830.10 1,829.70 1,829.70 69.3K
12:32 1,829.70 1,829.90 1,829.70 1,829.90 59.7K
12:33 1,830.10 1,830.20 1,830.10 1,830.20 85.4K
12:34 1,830.60 1,830.60 1,830.10 1,830.10 39.9K
12:35 1,830.00 1,830.00 1,829.50 1,829.50 134.2K
12:36 1,829.80 1,830.10 1,829.80 1,830.10 32.6K
12:37 1,829.80 1,829.80 1,829.70 1,829.70 41.0K
12:38 1,830.00 1,830.00 1,829.90 1,829.90 52.2K
12:39 1,829.90 1,830.00 1,829.90 1,830.00 109.0K
12:40 1,830.10 1,830.10 1,829.50 1,829.50 33.2K
12:41 1,830.00 1,830.40 1,830.00 1,830.40 90.5K
12:42 1,831.20 1,831.20 1,830.90 1,830.90 404.9K
12:43 1,830.30 1,830.30 1,830.20 1,830.20 33.9K
12:44 1,830.30 1,830.30 1,829.80 1,829.80 57.5K
12:45 1,829.80 1,829.80 1,829.60 1,829.60 17.2K
12:46 1,829.30 1,829.80 1,829.30 1,829.80 37.0K
12:47 1,829.60 1,829.60 1,829.60 1,829.60 53.9K
12:48 1,830.00 1,830.20 1,830.00 1,830.20 143.7K
12:49 1,830.80 1,830.80 1,830.80 1,830.80 58.1K
12:50 1,830.10 1,831.20 1,830.10 1,831.20 19.2K
12:51 1,830.60 1,830.60 1,830.60 1,830.60 22.1K
12:52 1,830.80 1,830.80 1,830.60 1,830.60 41.7K
12:53 1,830.90 1,831.00 1,830.90 1,831.00 190.3K
12:54 1,830.20 1,830.40 1,830.20 1,830.40 232.3K
12:55 1,830.90 1,830.90 1,830.80 1,830.80 16.7K
12:56 1,831.20 1,831.40 1,831.20 1,831.40 17.7K
12:57 1,830.90 1,831.10 1,830.90 1,831.10 31.1K
12:58 1,830.70 1,830.70 1,830.30 1,830.30 31.7K
12:59 1,830.20 1,830.20 1,829.90 1,829.90 30.6K
13:00 1,830.40 1,830.40 1,830.30 1,830.30 6.9K
13:01 1,830.60 1,830.60 1,830.60 1,830.60 26.3K
13:02 1,831.00 1,831.00 1,831.00 1,831.00 28.1K
13:03 1,831.90 1,831.90 1,831.40 1,831.40 20.2K
13:04 1,831.40 1,831.60 1,831.40 1,831.60 31.6K
13:05 1,832.10 1,832.10 1,831.80 1,831.80 12.5K
13:06 1,831.80 1,832.00 1,831.80 1,832.00 27.5K
13:07 1,831.90 1,832.10 1,831.90 1,832.10 90.5K
13:08 1,832.00 1,832.70 1,832.00 1,832.70 37.9K
13:09 1,832.80 1,833.20 1,832.80 1,833.20 42.8K
13:10 1,832.90 1,833.40 1,832.90 1,833.40 191.9K
13:11 1,833.20 1,833.20 1,833.00 1,833.00 61.0K
13:12 1,833.20 1,833.30 1,833.20 1,833.30 42.2K
13:13 1,833.70 1,834.00 1,833.70 1,834.00 26.0K
13:14 1,834.20 1,834.80 1,834.20 1,834.80 194.0K
13:15 1,835.50 1,835.50 1,834.50 1,834.50 61.6K
13:16 1,834.50 1,834.50 1,834.50 1,834.50 34.0K
13:17 1,834.50 1,834.90 1,834.50 1,834.90 133.4K
13:18 1,835.00 1,835.00 1,834.60 1,834.60 281.9K
13:19 1,835.20 1,835.70 1,835.20 1,835.70 155.9K
13:20 1,835.70 1,836.00 1,835.70 1,836.00 121.4K
13:21 1,835.90 1,836.20 1,835.90 1,836.20 46.1K
13:22 1,836.60 1,836.70 1,836.60 1,836.70 16.8K
13:23 1,836.60 1,836.60 1,835.80 1,835.80 26.0K
13:24 1,836.40 1,836.40 1,836.20 1,836.20 28.6K
13:25 1,836.30 1,836.30 1,835.40 1,835.40 54.6K
13:26 1,836.30 1,836.30 1,835.60 1,835.60 383.9K
13:27 1,836.00 1,836.00 1,835.60 1,835.60 305.7K
13:28 1,836.00 1,836.10 1,836.00 1,836.10 81.6K
13:29 1,836.20 1,836.40 1,836.20 1,836.40 108.2K
13:30 1,836.50 1,836.50 1,836.40 1,836.40 26.4K
13:31 1,836.70 1,836.70 1,836.70 1,836.70 29.0K
13:32 1,836.30 1,836.30 1,836.30 1,836.30 45.7K
13:33 1,836.00 1,836.00 1,836.00 1,836.00 256.7K
13:34 1,835.60 1,835.60 1,835.40 1,835.40 27.4K
13:35 1,835.20 1,835.20 1,833.70 1,833.70 337.4K
13:36 1,833.70 1,833.70 1,833.50 1,833.50 94.6K
13:37 1,833.50 1,833.50 1,833.30 1,833.30 56.8K
13:38 1,833.60 1,833.80 1,833.60 1,833.80 52.6K
13:39 1,834.10 1,834.30 1,834.10 1,834.30 133.1K
13:40 1,834.60 1,834.60 1,834.50 1,834.50 131.8K
13:41 1,834.50 1,834.80 1,834.50 1,834.80 116.5K
13:42 1,833.70 1,833.70 1,833.40 1,833.40 57.8K
13:43 1,833.40 1,833.40 1,833.10 1,833.10 144.8K
13:44 1,832.50 1,832.50 1,832.00 1,832.00 712.8K
13:45 1,832.20 1,832.30 1,832.20 1,832.30 103.6K
13:46 1,832.10 1,832.10 1,831.70 1,831.70 19.5K
13:47 1,831.30 1,831.30 1,831.10 1,831.10 165.8K
13:48 1,831.20 1,831.20 1,830.70 1,830.70 30.2K
13:49 1,831.00 1,831.10 1,831.00 1,831.10 70.1K
13:50 1,831.40 1,831.40 1,830.80 1,830.80 31.5K
13:51 1,830.70 1,831.00 1,830.70 1,831.00 97.3K
13:52 1,831.50 1,831.50 1,831.50 1,831.50 75.5K
13:53 1,831.30 1,831.30 1,830.50 1,830.50 43.6K
13:54 1,830.80 1,830.80 1,830.70 1,830.70 426.7K
13:55 1,830.30 1,830.40 1,830.30 1,830.40 114.0K
13:56 1,829.50 1,829.50 1,829.40 1,829.40 200.8K
13:57 1,829.90 1,829.90 1,829.30 1,829.30 33.8K
13:58 1,829.50 1,829.50 1,829.30 1,829.30 110.9K
13:59 1,829.50 1,829.60 1,829.50 1,829.60 250.7K
14:00 1,829.80 1,829.80 1,829.60 1,829.60 108.5K
14:01 1,829.10 1,829.80 1,829.10 1,829.80 40.4K
14:02 1,829.50 1,830.00 1,829.50 1,830.00 97.6K
14:03 1,830.00 1,830.00 1,829.40 1,829.40 85.5K
14:04 1,829.80 1,829.80 1,829.60 1,829.60 21.5K
14:05 1,829.20 1,829.20 1,828.20 1,828.20 142.9K
14:06 1,827.40 1,827.40 1,827.20 1,827.20 174.5K
14:07 1,827.20 1,827.40 1,827.20 1,827.40 204.2K
14:08 1,828.10 1,828.30 1,828.10 1,828.30 71.9K
14:09 1,828.50 1,828.50 1,828.40 1,828.40 51.8K
14:10 1,828.20 1,829.00 1,828.20 1,829.00 64.9K
14:11 1,829.50 1,829.60 1,829.50 1,829.60 55.8K
14:12 1,830.30 1,830.30 1,830.00 1,830.00 16.6K
14:13 1,830.20 1,830.20 1,830.00 1,830.00 38.1K
14:14 1,830.00 1,830.00 1,830.00 1,830.00 60.9K
14:15 1,829.70 1,829.70 1,829.50 1,829.50 29.9K
14:16 1,829.90 1,829.90 1,829.80 1,829.80 89.7K
14:17 1,829.50 1,829.50 1,829.40 1,829.40 25.2K
14:18 1,829.40 1,829.50 1,829.40 1,829.50 57.8K
14:19 1,829.40 1,829.40 1,829.40 1,829.40 68.7K
14:20 1,830.00 1,830.10 1,830.00 1,830.10 149.6K
14:21 1,830.30 1,830.40 1,830.30 1,830.40 51.9K
14:22 1,829.80 1,830.00 1,829.80 1,830.00 72.8K
14:23 1,829.90 1,829.90 1,829.50 1,829.50 35.7K
14:24 1,829.60 1,829.60 1,829.40 1,829.40 93.5K
14:25 1,829.00 1,829.00 1,828.50 1,828.50 197.6K
14:26 1,829.40 1,830.00 1,829.40 1,830.00 117.2K
14:27 1,829.30 1,829.50 1,829.30 1,829.50 99.2K
14:28 1,829.50 1,829.50 1,829.10 1,829.10 166.0K
14:29 1,828.90 1,828.90 1,828.70 1,828.70 185.6K
14:30 1,828.90 1,828.90 1,828.50 1,828.50 258.2K
14:31 1,829.30 1,829.30 1,828.80 1,828.80 103.7K
14:32 1,828.90 1,828.90 1,828.90 1,828.90 58.5K
14:33 1,828.60 1,828.90 1,828.60 1,828.90 26.0K
14:34 1,828.80 1,828.80 1,828.40 1,828.40 236.9K
14:35 1,828.00 1,828.00 1,826.80 1,826.80 122.1K
14:36 1,827.10 1,827.10 1,826.40 1,826.40 39.3K
14:37 1,826.40 1,826.40 1,825.80 1,825.80 147.8K
14:38 1,826.50 1,826.70 1,826.50 1,826.70 57.0K
14:39 1,827.20 1,827.80 1,827.20 1,827.80 76.2K
14:40 1,827.60 1,828.10 1,827.60 1,828.10 102.4K
14:41 1,827.70 1,827.90 1,827.70 1,827.90 84.1K
14:42 1,827.90 1,828.40 1,827.90 1,828.40 110.1K
14:43 1,828.00 1,828.00 1,827.60 1,827.60 158.0K
14:44 1,828.10 1,828.10 1,828.00 1,828.00 328.0K
14:45 1,827.00 1,827.80 1,827.00 1,827.80 101.0K
14:46 1,827.50 1,828.10 1,827.50 1,828.10 262.6K
14:47 1,827.70 1,827.80 1,827.70 1,827.80 105.8K
14:48 1,828.60 1,828.60 1,828.10 1,828.10 93.1K
14:49 1,828.20 1,828.20 1,827.90 1,827.90 60.0K
14:50 1,828.00 1,828.10 1,828.00 1,828.10 43.6K
14:51 1,828.00 1,828.20 1,828.00 1,828.20 61.9K
14:52 1,828.60 1,828.60 1,828.60 1,828.60 36.4K
14:53 1,829.20 1,829.50 1,829.20 1,829.50 220.3K
14:54 1,829.10 1,829.10 1,828.80 1,828.80 56.8K
14:55 1,829.30 1,829.30 1,828.90 1,828.90 59.2K
14:56 1,829.20 1,829.20 1,829.10 1,829.10 46.0K
14:57 1,829.80 1,829.90 1,829.80 1,829.90 310.1K
14:58 1,829.80 1,829.80 1,829.70 1,829.70 56.3K
14:59 1,828.00 1,828.20 1,828.00 1,828.20 126.4K
15:00 1,827.80 1,827.80 1,827.80 1,827.80 400.4K
15:01 1,827.60 1,827.90 1,827.60 1,827.90 294.6K
15:02 1,827.80 1,828.10 1,827.80 1,828.10 29.7K
15:03 1,827.70 1,827.70 1,827.60 1,827.60 98.2K
15:04 1,827.80 1,828.20 1,827.80 1,828.20 154.9K
15:05 1,828.20 1,828.30 1,828.20 1,828.30 51.2K
15:06 1,828.20 1,828.20 1,827.40 1,827.40 158.6K
15:07 1,827.30 1,827.60 1,827.30 1,827.60 153.6K
15:08 1,827.50 1,827.60 1,827.50 1,827.60 53.4K
15:09 1,827.70 1,827.70 1,827.70 1,827.70 122.2K
15:10 1,826.90 1,827.30 1,826.90 1,827.30 164.1K
15:11 1,827.30 1,827.30 1,826.90 1,826.90 109.6K
15:12 1,826.80 1,827.30 1,826.80 1,827.30 733.7K
15:13 1,827.10 1,827.10 1,827.10 1,827.10 221.5K
15:14 1,827.80 1,827.80 1,827.40 1,827.40 78.9K
15:15 1,827.60 1,827.60 1,827.50 1,827.50 118.7K
15:16 1,828.60 1,828.60 1,828.60 1,828.60 39.6K
15:17 1,828.80 1,828.80 1,828.80 1,828.80 58.1K
15:18 1,828.80 1,828.80 1,828.50 1,828.50 204.5K
15:19 1,828.00 1,828.30 1,828.00 1,828.30 211.5K
15:20 1,827.90 1,828.00 1,827.90 1,828.00 147.5K
15:21 1,827.60 1,827.60 1,827.50 1,827.50 270.1K
15:22 1,827.10 1,827.10 1,826.50 1,826.50 120.1K
15:23 1,826.00 1,826.30 1,826.00 1,826.30 210.6K
15:24 1,826.10 1,826.10 1,826.10 1,826.10 291.6K
15:25 1,827.60 1,827.60 1,826.50 1,826.50 384.5K
15:26 1,825.60 1,825.60 1,825.50 1,825.50 198.1K
15:27 1,825.80 1,826.00 1,825.80 1,826.00 118.8K
15:28 1,825.70 1,825.70 1,825.70 1,825.70 82.4K
15:29 1,826.20 1,826.90 1,826.20 1,826.90 286.6K
15:30 1,826.50 1,826.50 1,826.50 1,826.50 209.9K
15:31 1,826.30 1,826.80 1,826.30 1,826.80 97.8K
15:32 1,826.70 1,826.90 1,826.70 1,826.90 112.3K
15:33 1,827.20 1,828.10 1,827.20 1,828.10 157.2K
15:34 1,828.00 1,828.70 1,828.00 1,828.70 135.6K
15:35 1,828.90 1,828.90 1,828.20 1,828.20 121.2K
15:36 1,827.90 1,828.30 1,827.90 1,828.30 186.4K
15:37 1,829.00 1,829.00 1,827.90 1,827.90 122.8K
15:38 1,828.00 1,828.50 1,828.00 1,828.50 62.2K
15:39 1,828.90 1,829.20 1,828.90 1,829.20 92.9K
15:40 1,829.30 1,829.50 1,829.30 1,829.50 77.3K
15:41 1,829.10 1,829.20 1,829.10 1,829.20 113.6K
15:42 1,829.60 1,829.80 1,829.60 1,829.80 110.3K
15:43 1,829.50 1,829.50 1,829.10 1,829.10 230.2K
15:44 1,828.50 1,828.50 1,828.50 1,828.50 110.4K
15:45 1,827.90 1,828.50 1,827.90 1,828.50 94.7K
15:46 1,828.40 1,828.40 1,828.40 1,828.40 252.9K
15:47 1,828.30 1,828.30 1,828.10 1,828.10 36.5K
15:48 1,827.90 1,827.90 1,827.90 1,827.90 174.3K
15:49 1,827.90 1,827.90 1,827.70 1,827.70 85.4K
15:50 1,827.30 1,827.30 1,827.30 1,827.30 88.9K
15:51 1,827.50 1,827.60 1,827.50 1,827.60 164.3K
15:52 1,827.50 1,827.50 1,827.40 1,827.40 318.7K
15:53 1,827.80 1,827.80 1,827.60 1,827.60 119.0K
15:54 1,827.50 1,827.50 1,826.60 1,826.60 169.2K
15:55 1,826.60 1,826.70 1,826.60 1,826.70 285.8K
15:56 1,826.90 1,826.90 1,826.60 1,826.60 127.3K
15:57 1,827.50 1,827.50 1,827.30 1,827.30 183.2K
15:58 1,826.80 1,826.80 1,825.20 1,825.20 209.7K
15:59 1,824.70 1,824.70 1,824.70 1,824.70 347.4K
16:00 1,824.00 1,824.00 1,823.70 1,823.70 567.7K
16:01 1,823.70 1,823.70 1,823.70 1,823.70 0.0K
16:02 1,823.70 1,823.70 1,823.70 1,823.70 0.0K
16:03 1,823.70 1,823.70 1,823.70 1,823.70 0.0K
16:04 1,823.70 1,823.70 1,821.20 1,821.20 25,646.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし