S

AXPJ
🏛️ オーストラリア →
1,902.30
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,762.10 1,762.10 1,762.10 1,762.10 42.9K
10:01 1,762.00 1,762.00 1,762.00 1,762.00 0.3K
10:02 1,762.00 1,763.50 1,762.00 1,763.50 346.5K
10:03 1,763.40 1,763.50 1,763.40 1,763.50 16.9K
10:04 1,762.90 1,765.10 1,762.90 1,765.10 512.0K
10:05 1,764.00 1,764.00 1,763.70 1,763.70 100.4K
10:06 1,762.40 1,762.60 1,762.40 1,762.60 45.4K
10:07 1,764.40 1,764.40 1,763.80 1,763.80 128.8K
10:08 1,763.80 1,763.80 1,763.70 1,763.70 18.0K
10:09 1,764.20 1,765.20 1,764.20 1,765.20 612.9K
10:10 1,765.70 1,765.70 1,765.20 1,765.20 41.5K
10:11 1,764.30 1,764.30 1,764.00 1,764.00 48.4K
10:12 1,765.80 1,765.80 1,765.70 1,765.70 192.8K
10:13 1,766.20 1,766.20 1,765.50 1,765.50 92.2K
10:14 1,764.20 1,764.80 1,764.20 1,764.80 77.0K
10:15 1,766.60 1,766.60 1,766.40 1,766.40 208.9K
10:16 1,767.00 1,767.60 1,767.00 1,767.60 156.3K
10:17 1,767.50 1,768.30 1,767.50 1,768.30 78.5K
10:18 1,768.20 1,768.80 1,768.20 1,768.80 110.6K
10:19 1,769.20 1,769.80 1,769.20 1,769.80 106.3K
10:20 1,768.70 1,769.50 1,768.70 1,769.50 54.3K
10:21 1,769.20 1,769.20 1,769.20 1,769.20 66.7K
10:22 1,769.40 1,769.40 1,769.40 1,769.40 38.8K
10:23 1,769.80 1,770.00 1,769.80 1,770.00 192.8K
10:24 1,770.20 1,770.20 1,769.90 1,769.90 84.8K
10:25 1,770.10 1,770.10 1,769.50 1,769.50 107.9K
10:26 1,769.90 1,771.00 1,769.90 1,771.00 163.8K
10:27 1,770.50 1,770.90 1,770.50 1,770.90 108.8K
10:28 1,770.90 1,770.90 1,770.90 1,770.90 33.7K
10:29 1,770.90 1,771.40 1,770.90 1,771.40 105.9K
10:30 1,772.00 1,772.00 1,771.90 1,771.90 39.9K
10:31 1,771.40 1,773.30 1,771.40 1,773.30 38.0K
10:32 1,773.80 1,774.70 1,773.80 1,774.70 225.1K
10:33 1,775.00 1,775.40 1,775.00 1,775.40 174.2K
10:34 1,774.90 1,775.60 1,774.90 1,775.60 91.1K
10:35 1,776.30 1,776.30 1,775.90 1,775.90 16.1K
10:36 1,776.10 1,776.20 1,776.10 1,776.20 40.9K
10:37 1,775.40 1,775.40 1,775.00 1,775.00 274.0K
10:38 1,775.00 1,775.20 1,775.00 1,775.20 235.4K
10:39 1,775.90 1,775.90 1,775.70 1,775.70 26.8K
10:40 1,775.90 1,775.90 1,775.30 1,775.30 110.1K
10:41 1,775.30 1,775.30 1,774.90 1,774.90 13.3K
10:42 1,774.70 1,774.70 1,773.80 1,773.80 22.9K
10:43 1,773.90 1,774.40 1,773.90 1,774.40 31.8K
10:44 1,774.10 1,774.10 1,773.80 1,773.80 21.4K
10:45 1,773.40 1,773.40 1,773.30 1,773.30 3.3K
10:46 1,773.20 1,773.20 1,772.30 1,772.30 5.4K
10:47 1,772.30 1,772.30 1,772.20 1,772.20 34.6K
10:48 1,772.40 1,773.00 1,772.40 1,773.00 32.1K
10:49 1,773.10 1,773.10 1,772.90 1,772.90 85.4K
10:50 1,772.90 1,772.90 1,772.80 1,772.80 10.3K
10:51 1,772.60 1,772.60 1,772.50 1,772.50 6.8K
10:52 1,772.40 1,772.40 1,772.30 1,772.30 51.3K
10:53 1,772.10 1,772.60 1,772.10 1,772.60 65.8K
10:54 1,772.70 1,772.90 1,772.70 1,772.90 15.9K
10:55 1,772.70 1,772.70 1,772.50 1,772.50 168.2K
10:56 1,772.10 1,772.10 1,772.10 1,772.10 16.0K
10:57 1,771.50 1,771.50 1,771.50 1,771.50 55.7K
10:58 1,771.60 1,771.60 1,771.50 1,771.50 2.7K
10:59 1,771.80 1,771.80 1,771.50 1,771.50 32.5K
11:00 1,771.60 1,771.60 1,771.40 1,771.40 71.4K
11:01 1,771.40 1,771.40 1,771.40 1,771.40 59.6K
11:02 1,771.60 1,771.70 1,771.60 1,771.70 110.4K
11:03 1,770.80 1,770.80 1,770.20 1,770.20 52.6K
11:04 1,770.30 1,770.70 1,770.30 1,770.70 37.2K
11:05 1,770.90 1,772.20 1,770.90 1,772.20 192.2K
11:06 1,771.60 1,771.60 1,771.30 1,771.30 74.0K
11:07 1,771.70 1,772.30 1,771.70 1,772.30 255.2K
11:08 1,772.10 1,772.10 1,771.60 1,771.60 62.9K
11:09 1,772.20 1,772.30 1,772.20 1,772.30 121.3K
11:10 1,772.00 1,772.00 1,772.00 1,772.00 23.7K
11:11 1,772.60 1,772.90 1,772.60 1,772.90 29.8K
11:12 1,772.60 1,773.70 1,772.60 1,773.70 42.9K
11:13 1,773.50 1,773.70 1,773.50 1,773.70 3.7K
11:14 1,773.30 1,773.30 1,773.10 1,773.10 21.4K
11:15 1,772.80 1,772.80 1,772.70 1,772.70 10.8K
11:16 1,772.50 1,772.50 1,772.20 1,772.20 29.3K
11:17 1,771.80 1,771.80 1,771.80 1,771.80 4.6K
11:18 1,771.70 1,771.70 1,771.40 1,771.40 3.2K
11:19 1,771.90 1,772.20 1,771.90 1,772.20 56.3K
11:20 1,772.30 1,772.40 1,772.30 1,772.40 64.5K
11:21 1,772.60 1,772.70 1,772.60 1,772.70 67.2K
11:22 1,772.30 1,773.00 1,772.30 1,773.00 21.4K
11:23 1,773.20 1,773.20 1,773.10 1,773.10 538.1K
11:24 1,773.00 1,773.40 1,773.00 1,773.40 33.1K
11:25 1,772.90 1,772.90 1,772.60 1,772.60 128.4K
11:26 1,772.90 1,772.90 1,772.50 1,772.50 102.0K
11:27 1,772.80 1,772.80 1,772.60 1,772.60 30.5K
11:28 1,772.40 1,772.50 1,772.40 1,772.50 12.3K
11:29 1,772.40 1,772.60 1,772.40 1,772.60 8.7K
11:30 1,772.60 1,772.70 1,772.60 1,772.70 11.7K
11:31 1,773.40 1,773.40 1,773.30 1,773.30 53.0K
11:32 1,773.20 1,773.40 1,773.20 1,773.40 11.5K
11:33 1,773.40 1,773.40 1,773.40 1,773.40 9.0K
11:34 1,773.20 1,773.20 1,773.10 1,773.10 9.3K
11:35 1,773.30 1,773.30 1,773.20 1,773.20 12.1K
11:36 1,772.90 1,773.00 1,772.90 1,773.00 5.3K
11:37 1,773.20 1,773.20 1,773.20 1,773.20 81.3K
11:38 1,773.20 1,773.20 1,772.80 1,772.80 43.4K
11:39 1,772.90 1,773.40 1,772.90 1,773.40 10.7K
11:40 1,773.40 1,773.60 1,773.40 1,773.60 85.1K
11:41 1,774.40 1,774.40 1,774.30 1,774.30 50.2K
11:42 1,774.50 1,774.80 1,774.50 1,774.80 11.0K
11:43 1,774.90 1,774.90 1,774.30 1,774.30 89.7K
11:44 1,773.40 1,773.40 1,771.00 1,771.00 24.6K
11:45 1,771.00 1,771.20 1,771.00 1,771.20 69.1K
11:46 1,771.00 1,771.60 1,771.00 1,771.60 27.3K
11:47 1,771.90 1,772.00 1,771.90 1,772.00 19.4K
11:48 1,771.40 1,771.90 1,771.40 1,771.90 133.7K
11:49 1,772.70 1,772.70 1,772.30 1,772.30 37.3K
11:50 1,771.90 1,771.90 1,771.60 1,771.60 70.8K
11:51 1,771.60 1,771.80 1,771.60 1,771.80 53.2K
11:52 1,771.70 1,771.80 1,771.70 1,771.80 10.3K
11:53 1,771.90 1,772.00 1,771.90 1,772.00 222.2K
11:54 1,771.40 1,771.40 1,771.10 1,771.10 20.3K
11:55 1,771.40 1,771.40 1,771.00 1,771.00 30.2K
11:56 1,770.70 1,770.70 1,769.70 1,769.70 88.9K
11:57 1,769.40 1,769.50 1,769.40 1,769.50 9.6K
11:58 1,769.00 1,769.00 1,769.00 1,769.00 40.1K
11:59 1,769.90 1,769.90 1,769.60 1,769.60 187.3K
12:00 1,769.80 1,769.90 1,769.80 1,769.90 45.3K
12:01 1,769.90 1,769.90 1,769.90 1,769.90 148.5K
12:02 1,770.40 1,770.40 1,770.40 1,770.40 46.5K
12:03 1,770.30 1,770.60 1,770.30 1,770.60 9.4K
12:04 1,770.70 1,770.70 1,770.60 1,770.60 10.5K
12:05 1,770.50 1,770.70 1,770.50 1,770.70 200.7K
12:06 1,770.10 1,771.00 1,770.10 1,771.00 101.5K
12:07 1,770.90 1,770.90 1,770.30 1,770.30 36.9K
12:08 1,770.20 1,770.70 1,770.20 1,770.70 117.9K
12:09 1,770.50 1,770.50 1,770.50 1,770.50 43.7K
12:10 1,769.90 1,769.90 1,769.60 1,769.60 97.1K
12:11 1,769.40 1,769.60 1,769.40 1,769.60 136.7K
12:12 1,769.50 1,769.50 1,769.50 1,769.50 9.1K
12:13 1,769.60 1,769.60 1,769.30 1,769.30 4.6K
12:14 1,769.50 1,769.50 1,769.50 1,769.50 12.8K
12:15 1,769.70 1,769.70 1,769.20 1,769.20 18.0K
12:16 1,769.50 1,769.50 1,769.30 1,769.30 31.6K
12:17 1,769.30 1,769.30 1,768.90 1,768.90 19.4K
12:18 1,769.00 1,769.20 1,769.00 1,769.20 38.3K
12:19 1,769.00 1,769.40 1,769.00 1,769.40 6.5K
12:20 1,769.90 1,769.90 1,769.90 1,769.90 33.5K
12:21 1,769.80 1,770.10 1,769.80 1,770.10 16.6K
12:22 1,770.00 1,770.40 1,770.00 1,770.40 13.2K
12:23 1,770.20 1,770.20 1,770.20 1,770.20 15.4K
12:24 1,770.00 1,770.20 1,770.00 1,770.20 73.2K
12:25 1,770.00 1,770.20 1,770.00 1,770.20 42.8K
12:26 1,770.30 1,770.40 1,770.30 1,770.40 23.2K
12:27 1,769.90 1,770.00 1,769.90 1,770.00 7.2K
12:28 1,769.90 1,770.00 1,769.90 1,770.00 12.2K
12:29 1,769.90 1,769.90 1,769.90 1,769.90 50.9K
12:30 1,770.40 1,771.30 1,770.40 1,771.30 510.6K
12:31 1,771.70 1,771.70 1,771.60 1,771.60 130.4K
12:32 1,772.20 1,772.20 1,772.20 1,772.20 40.3K
12:33 1,773.30 1,773.30 1,772.80 1,772.80 22.6K
12:34 1,774.10 1,774.20 1,774.10 1,774.20 77.3K
12:35 1,773.80 1,773.80 1,773.60 1,773.60 111.7K
12:36 1,773.10 1,773.10 1,772.40 1,772.40 90.1K
12:37 1,773.00 1,773.00 1,772.90 1,772.90 36.5K
12:38 1,773.60 1,773.60 1,773.30 1,773.30 30.5K
12:39 1,773.20 1,773.80 1,773.20 1,773.80 43.7K
12:40 1,774.20 1,774.40 1,774.20 1,774.40 84.9K
12:41 1,774.50 1,774.50 1,774.10 1,774.10 23.0K
12:42 1,774.30 1,774.30 1,774.30 1,774.30 41.0K
12:43 1,774.50 1,774.60 1,774.50 1,774.60 17.5K
12:44 1,774.60 1,774.60 1,774.20 1,774.20 37.0K
12:45 1,774.00 1,774.00 1,773.60 1,773.60 38.3K
12:46 1,771.50 1,772.20 1,771.50 1,772.20 54.9K
12:47 1,771.70 1,772.10 1,771.70 1,772.10 40.8K
12:48 1,771.60 1,771.80 1,771.60 1,771.80 5.0K
12:49 1,772.00 1,772.00 1,771.30 1,771.30 21.0K
12:50 1,771.20 1,771.60 1,771.20 1,771.60 89.6K
12:51 1,771.80 1,771.80 1,771.50 1,771.50 28.1K
12:52 1,771.20 1,771.40 1,771.20 1,771.40 20.2K
12:53 1,771.30 1,771.30 1,771.30 1,771.30 5.4K
12:54 1,771.40 1,771.60 1,771.40 1,771.60 10.6K
12:55 1,770.80 1,771.10 1,770.80 1,771.10 47.3K
12:56 1,770.70 1,770.70 1,770.20 1,770.20 45.8K
12:57 1,770.40 1,770.90 1,770.40 1,770.90 8.9K
12:58 1,770.90 1,770.90 1,770.10 1,770.10 16.0K
12:59 1,770.70 1,770.70 1,770.20 1,770.20 21.5K
13:00 1,769.90 1,770.50 1,769.90 1,770.50 10.3K
13:01 1,770.60 1,770.70 1,770.60 1,770.70 34.0K
13:02 1,770.70 1,770.70 1,770.60 1,770.60 157.2K
13:03 1,771.10 1,771.10 1,770.90 1,770.90 48.1K
13:04 1,770.80 1,770.80 1,770.60 1,770.60 40.9K
13:05 1,770.30 1,770.50 1,770.30 1,770.50 92.6K
13:06 1,770.40 1,770.40 1,770.20 1,770.20 45.7K
13:07 1,770.90 1,770.90 1,770.60 1,770.60 10.7K
13:08 1,770.50 1,770.50 1,770.50 1,770.50 44.4K
13:09 1,770.80 1,770.80 1,770.80 1,770.80 8.7K
13:10 1,770.60 1,770.60 1,770.50 1,770.50 12.5K
13:11 1,770.60 1,770.60 1,770.10 1,770.10 34.4K
13:12 1,770.90 1,771.20 1,770.90 1,771.20 5.7K
13:13 1,770.60 1,770.60 1,770.50 1,770.50 71.0K
13:14 1,770.50 1,770.50 1,770.40 1,770.40 37.1K
13:15 1,770.40 1,770.60 1,770.40 1,770.60 13.7K
13:16 1,770.30 1,770.40 1,770.30 1,770.40 29.3K
13:17 1,770.40 1,770.40 1,770.20 1,770.20 13.9K
13:18 1,770.30 1,770.30 1,770.30 1,770.30 58.6K
13:19 1,770.60 1,770.60 1,770.20 1,770.20 68.8K
13:20 1,770.10 1,770.10 1,769.80 1,769.80 32.5K
13:21 1,770.20 1,770.40 1,770.20 1,770.40 68.0K
13:22 1,770.30 1,770.30 1,770.30 1,770.30 60.8K
13:23 1,770.40 1,770.40 1,770.30 1,770.30 9.0K
13:24 1,770.30 1,770.30 1,770.30 1,770.30 33.6K
13:25 1,769.80 1,769.80 1,769.80 1,769.80 48.3K
13:26 1,769.70 1,769.70 1,769.60 1,769.60 25.7K
13:27 1,769.50 1,769.50 1,768.90 1,768.90 35.5K
13:28 1,768.70 1,769.30 1,768.70 1,769.30 50.4K
13:29 1,770.10 1,770.10 1,769.80 1,769.80 84.0K
13:30 1,769.80 1,769.80 1,769.50 1,769.50 16.1K
13:31 1,769.80 1,769.80 1,769.80 1,769.80 10.2K
13:32 1,769.40 1,769.90 1,769.40 1,769.90 11.8K
13:33 1,769.50 1,770.00 1,769.50 1,770.00 9.1K
13:34 1,770.30 1,770.30 1,769.70 1,769.70 24.0K
13:35 1,769.60 1,769.90 1,769.60 1,769.90 70.5K
13:36 1,770.00 1,770.20 1,770.00 1,770.20 38.2K
13:37 1,770.00 1,770.30 1,770.00 1,770.30 48.2K
13:38 1,770.20 1,770.20 1,769.80 1,769.80 52.3K
13:39 1,769.80 1,770.10 1,769.80 1,770.10 34.8K
13:40 1,769.90 1,770.50 1,769.90 1,770.50 55.5K
13:41 1,770.40 1,770.40 1,769.90 1,769.90 85.4K
13:42 1,770.20 1,771.00 1,770.20 1,771.00 46.0K
13:43 1,770.90 1,770.90 1,770.80 1,770.80 181.2K
13:44 1,770.90 1,771.00 1,770.90 1,771.00 73.8K
13:45 1,771.40 1,771.40 1,771.00 1,771.00 83.4K
13:46 1,771.10 1,771.60 1,771.10 1,771.60 36.8K
13:47 1,772.10 1,772.10 1,771.30 1,771.30 130.2K
13:48 1,771.30 1,771.30 1,771.00 1,771.00 34.1K
13:49 1,771.00 1,771.80 1,771.00 1,771.80 21.1K
13:50 1,772.10 1,772.10 1,771.90 1,771.90 22.1K
13:51 1,772.50 1,772.90 1,772.50 1,772.90 178.3K
13:52 1,772.30 1,772.30 1,772.30 1,772.30 78.5K
13:53 1,772.90 1,772.90 1,772.80 1,772.80 18.7K
13:54 1,772.90 1,772.90 1,772.70 1,772.70 74.8K
13:55 1,772.50 1,772.50 1,772.00 1,772.00 244.6K
13:56 1,772.50 1,772.50 1,772.10 1,772.10 31.7K
13:57 1,772.00 1,772.80 1,772.00 1,772.80 125.4K
13:58 1,772.70 1,773.00 1,772.70 1,773.00 72.6K
13:59 1,772.20 1,773.60 1,772.20 1,773.60 160.1K
14:00 1,771.90 1,772.50 1,771.90 1,772.50 33.8K
14:01 1,772.50 1,772.50 1,772.50 1,772.50 0.0K
14:02 1,772.50 1,772.50 1,772.50 1,772.50 0.0K
14:03 1,772.50 1,772.50 1,772.50 1,772.50 0.0K
14:04 1,772.50 1,772.50 1,772.50 1,772.50 0.0K
14:05 1,772.50 1,772.50 1,772.50 1,772.50 0.0K
14:06 1,772.50 1,772.50 1,772.50 1,772.50 0.0K
14:07 1,772.50 1,772.50 1,772.50 1,772.50 0.0K
14:08 1,772.50 1,772.50 1,772.50 1,772.50 0.0K
14:09 1,772.50 1,772.50 1,772.50 1,772.50 0.0K
14:10 1,772.50 1,776.60 1,772.50 1,776.60 8,557.2K
14:11 1,776.60 1,776.60 1,776.60 1,776.60 0.0K
14:12 1,776.60 1,776.60 1,776.60 1,776.60 0.0K
14:13 1,776.60 1,776.60 1,776.60 1,776.60 0.0K
14:14 1,776.60 1,776.60 1,776.60 1,776.60 0.0K
14:15 1,776.60 1,776.60 1,776.60 1,776.60 0.0K
14:16 1,776.60 1,776.60 1,776.60 1,776.60 0.0K
14:17 1,776.60 1,776.60 1,776.60 1,776.60 0.0K
15:21 1,776.60 1,776.60 1,776.60 1,776.60 924.8K
16:04 1,776.60 1,776.60 1,776.60 1,776.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし