S

AXPJ
🏛️ オーストラリア →
1,902.30
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,728.90 1,729.20 1,728.90 1,729.20 5.3K
10:01 1,729.20 1,729.20 1,729.20 1,729.20 0.0K
10:02 1,729.20 1,731.50 1,729.20 1,731.50 91.3K
10:03 1,730.90 1,730.90 1,730.60 1,730.60 23.3K
10:04 1,730.30 1,730.30 1,730.30 1,730.30 289.7K
10:05 1,740.90 1,740.90 1,740.90 1,740.90 127.1K
10:06 1,740.40 1,741.40 1,740.40 1,741.40 39.9K
10:07 1,742.30 1,743.40 1,742.30 1,743.40 38.2K
10:08 1,742.90 1,742.90 1,742.50 1,742.50 15.6K
10:09 1,742.50 1,743.00 1,742.50 1,743.00 260.2K
10:10 1,742.30 1,742.30 1,742.10 1,742.10 179.9K
10:11 1,744.60 1,745.20 1,744.60 1,745.20 23.2K
10:12 1,743.50 1,744.00 1,743.50 1,744.00 37.5K
10:13 1,742.80 1,742.80 1,741.80 1,741.80 127.6K
10:14 1,740.90 1,741.10 1,740.90 1,741.10 240.9K
10:15 1,742.90 1,742.90 1,742.50 1,742.50 33.8K
10:16 1,742.90 1,742.90 1,742.20 1,742.20 183.6K
10:17 1,742.10 1,743.00 1,742.10 1,743.00 140.0K
10:18 1,742.50 1,742.50 1,741.70 1,741.70 51.8K
10:19 1,741.50 1,741.90 1,741.50 1,741.90 50.1K
10:20 1,742.40 1,742.40 1,742.40 1,742.40 59.9K
10:21 1,742.60 1,742.60 1,741.60 1,741.60 43.9K
10:22 1,741.80 1,742.00 1,741.80 1,742.00 17.8K
10:23 1,742.30 1,742.50 1,742.30 1,742.50 11.3K
10:24 1,743.20 1,743.20 1,743.20 1,743.20 38.9K
10:25 1,742.70 1,743.20 1,742.70 1,743.20 26.1K
10:26 1,742.60 1,742.60 1,742.40 1,742.40 20.5K
10:27 1,742.60 1,742.60 1,742.00 1,742.00 7.4K
10:28 1,742.00 1,742.00 1,741.90 1,741.90 17.1K
10:29 1,741.80 1,741.80 1,741.30 1,741.30 18.3K
10:30 1,741.30 1,741.30 1,740.70 1,740.70 38.4K
10:31 1,740.40 1,741.50 1,740.40 1,741.50 127.9K
10:32 1,742.10 1,743.60 1,742.10 1,743.60 143.3K
10:33 1,743.50 1,743.50 1,743.00 1,743.00 120.3K
10:34 1,742.30 1,742.70 1,742.30 1,742.70 77.4K
10:35 1,744.90 1,745.30 1,744.90 1,745.30 53.3K
10:36 1,745.60 1,745.60 1,745.40 1,745.40 53.0K
10:37 1,745.00 1,745.60 1,745.00 1,745.60 29.6K
10:38 1,746.40 1,746.40 1,745.80 1,745.80 6.4K
10:39 1,745.80 1,745.80 1,745.20 1,745.20 33.7K
10:40 1,745.10 1,745.10 1,744.70 1,744.70 106.3K
10:41 1,744.50 1,744.50 1,744.50 1,744.50 26.3K
10:42 1,744.70 1,744.70 1,744.50 1,744.50 2.6K
10:43 1,744.50 1,744.50 1,744.30 1,744.30 102.1K
10:44 1,744.50 1,744.90 1,744.50 1,744.90 13.6K
10:45 1,745.10 1,745.70 1,745.10 1,745.70 9.0K
10:46 1,745.60 1,746.30 1,745.60 1,746.30 18.7K
10:47 1,746.30 1,746.30 1,746.10 1,746.10 23.4K
10:48 1,745.80 1,745.80 1,745.70 1,745.70 51.5K
10:49 1,745.70 1,745.70 1,745.50 1,745.50 14.0K
10:50 1,745.80 1,745.80 1,745.60 1,745.60 17.1K
10:51 1,745.40 1,745.40 1,745.30 1,745.30 13.1K
10:52 1,745.20 1,745.20 1,745.00 1,745.00 39.1K
10:53 1,744.60 1,744.60 1,744.60 1,744.60 111.2K
10:54 1,744.50 1,744.70 1,744.50 1,744.70 108.2K
10:55 1,744.50 1,745.10 1,744.50 1,745.10 39.2K
10:56 1,745.00 1,745.00 1,744.90 1,744.90 44.5K
10:57 1,744.90 1,744.90 1,744.60 1,744.60 10.5K
10:58 1,744.10 1,744.10 1,744.10 1,744.10 180.0K
10:59 1,744.20 1,744.60 1,744.20 1,744.60 21.3K
11:00 1,745.10 1,745.10 1,744.90 1,744.90 36.9K
11:01 1,745.70 1,746.10 1,745.70 1,746.10 36.8K
11:02 1,746.30 1,746.40 1,746.30 1,746.40 33.7K
11:03 1,746.10 1,746.90 1,746.10 1,746.90 11.9K
11:04 1,745.70 1,745.70 1,745.60 1,745.60 74.6K
11:05 1,745.40 1,745.50 1,745.40 1,745.50 5.8K
11:06 1,746.20 1,746.20 1,746.10 1,746.10 33.2K
11:07 1,746.40 1,746.40 1,746.00 1,746.00 4.2K
11:08 1,746.00 1,746.00 1,746.00 1,746.00 71.0K
11:09 1,746.20 1,746.20 1,745.90 1,745.90 48.7K
11:10 1,745.60 1,745.60 1,745.30 1,745.30 54.8K
11:11 1,745.30 1,745.30 1,745.10 1,745.10 19.1K
11:12 1,745.10 1,745.10 1,744.40 1,744.40 29.7K
11:13 1,744.60 1,745.40 1,744.60 1,745.40 19.7K
11:14 1,745.80 1,746.10 1,745.80 1,746.10 72.9K
11:15 1,745.60 1,745.90 1,745.60 1,745.90 47.8K
11:16 1,745.80 1,745.80 1,745.70 1,745.70 20.9K
11:17 1,746.10 1,746.50 1,746.10 1,746.50 3.8K
11:18 1,746.00 1,746.00 1,745.80 1,745.80 22.1K
11:19 1,745.70 1,745.70 1,745.70 1,745.70 33.1K
11:20 1,745.00 1,745.00 1,744.80 1,744.80 35.3K
11:21 1,744.60 1,744.60 1,744.00 1,744.00 17.8K
11:22 1,744.30 1,744.30 1,744.20 1,744.20 86.8K
11:23 1,744.50 1,744.50 1,744.20 1,744.20 39.8K
11:24 1,744.10 1,744.70 1,744.10 1,744.70 21.2K
11:25 1,744.10 1,744.20 1,744.10 1,744.20 9.7K
11:26 1,744.30 1,744.30 1,743.00 1,743.00 199.9K
11:27 1,743.80 1,743.80 1,743.20 1,743.20 134.7K
11:28 1,743.00 1,743.50 1,743.00 1,743.50 59.3K
11:29 1,743.40 1,743.40 1,742.90 1,742.90 8.1K
11:30 1,743.10 1,743.80 1,743.10 1,743.80 23.7K
11:31 1,743.80 1,743.80 1,743.80 1,743.80 9.8K
11:32 1,743.60 1,743.60 1,743.60 1,743.60 11.7K
11:33 1,744.20 1,744.30 1,744.20 1,744.30 35.1K
11:34 1,744.70 1,744.70 1,744.30 1,744.30 29.8K
11:35 1,744.00 1,744.20 1,744.00 1,744.20 52.1K
11:36 1,744.00 1,744.00 1,743.80 1,743.80 25.4K
11:37 1,743.70 1,743.70 1,743.20 1,743.20 160.2K
11:38 1,743.20 1,743.20 1,743.20 1,743.20 283.7K
11:39 1,743.10 1,743.10 1,743.10 1,743.10 36.0K
11:40 1,743.00 1,743.00 1,742.70 1,742.70 107.9K
11:41 1,742.70 1,742.80 1,742.70 1,742.80 24.0K
11:42 1,742.90 1,742.90 1,742.80 1,742.80 97.7K
11:43 1,742.60 1,742.90 1,742.60 1,742.90 18.7K
11:44 1,743.00 1,743.30 1,743.00 1,743.30 21.5K
11:45 1,743.70 1,744.30 1,743.70 1,744.30 193.3K
11:46 1,744.00 1,744.10 1,744.00 1,744.10 92.1K
11:47 1,743.90 1,743.90 1,743.80 1,743.80 100.5K
11:48 1,744.00 1,744.10 1,744.00 1,744.10 14.9K
11:49 1,743.80 1,743.90 1,743.80 1,743.90 23.3K
11:50 1,743.80 1,744.30 1,743.80 1,744.30 88.9K
11:51 1,745.60 1,746.40 1,745.60 1,746.40 1,287.5K
11:52 1,749.00 1,749.00 1,748.80 1,748.80 82.6K
11:53 1,749.40 1,749.70 1,749.40 1,749.70 33.7K
11:54 1,749.50 1,751.20 1,749.50 1,751.20 232.5K
11:55 1,752.30 1,752.50 1,752.30 1,752.50 166.6K
11:56 1,752.20 1,752.40 1,752.20 1,752.40 125.6K
11:57 1,752.00 1,752.00 1,752.00 1,752.00 42.6K
11:58 1,752.70 1,753.50 1,752.70 1,753.50 47.5K
11:59 1,753.20 1,753.20 1,752.50 1,752.50 31.1K
12:00 1,752.40 1,752.40 1,752.30 1,752.30 16.7K
12:01 1,752.00 1,752.30 1,752.00 1,752.30 31.2K
12:02 1,752.00 1,752.00 1,752.00 1,752.00 45.1K
12:03 1,752.10 1,752.40 1,752.10 1,752.40 28.4K
12:04 1,752.10 1,752.10 1,751.90 1,751.90 9.1K
12:05 1,752.40 1,752.40 1,752.10 1,752.10 58.2K
12:06 1,753.10 1,753.20 1,753.10 1,753.20 217.5K
12:07 1,754.00 1,754.00 1,753.50 1,753.50 26.4K
12:08 1,753.70 1,754.00 1,753.70 1,754.00 45.6K
12:09 1,754.20 1,754.30 1,754.20 1,754.30 53.9K
12:10 1,754.40 1,754.70 1,754.40 1,754.70 17.4K
12:11 1,755.60 1,755.60 1,755.10 1,755.10 6.1K
12:12 1,755.10 1,755.20 1,755.10 1,755.20 13.0K
12:13 1,755.70 1,755.70 1,755.60 1,755.60 19.0K
12:14 1,754.70 1,754.80 1,754.70 1,754.80 22.5K
12:15 1,755.00 1,755.00 1,754.80 1,754.80 57.9K
12:16 1,755.10 1,755.50 1,755.10 1,755.50 77.2K
12:17 1,755.50 1,756.20 1,755.50 1,756.20 331.0K
12:18 1,755.80 1,755.80 1,755.60 1,755.60 222.4K
12:19 1,755.70 1,755.70 1,755.40 1,755.40 37.4K
12:20 1,753.90 1,754.70 1,753.90 1,754.70 19.6K
12:21 1,755.10 1,755.10 1,754.90 1,754.90 16.3K
12:22 1,754.60 1,754.60 1,754.50 1,754.50 3.3K
12:23 1,755.00 1,755.00 1,754.90 1,754.90 282.8K
12:24 1,754.70 1,754.70 1,754.20 1,754.20 249.1K
12:25 1,754.90 1,754.90 1,754.80 1,754.80 135.6K
12:26 1,754.60 1,755.00 1,754.60 1,755.00 15.7K
12:27 1,754.60 1,754.60 1,754.60 1,754.60 53.3K
12:28 1,754.80 1,755.10 1,754.80 1,755.10 90.3K
12:29 1,755.60 1,755.60 1,755.60 1,755.60 170.0K
12:30 1,756.30 1,756.30 1,756.30 1,756.30 16.3K
12:31 1,756.20 1,756.20 1,755.70 1,755.70 65.1K
12:32 1,755.60 1,755.70 1,755.60 1,755.70 9.5K
12:33 1,755.90 1,756.00 1,755.90 1,756.00 12.6K
12:34 1,755.60 1,756.30 1,755.60 1,756.30 20.5K
12:35 1,756.10 1,756.20 1,756.10 1,756.20 24.3K
12:36 1,756.30 1,756.30 1,755.70 1,755.70 10.1K
12:37 1,756.90 1,756.90 1,756.70 1,756.70 152.4K
12:38 1,756.20 1,756.20 1,756.20 1,756.20 207.1K
12:39 1,758.00 1,758.00 1,757.50 1,757.50 649.7K
12:40 1,758.40 1,758.40 1,758.00 1,758.00 132.2K
12:41 1,758.40 1,758.40 1,757.90 1,757.90 61.1K
12:42 1,758.50 1,758.60 1,758.50 1,758.60 46.8K
12:43 1,759.00 1,759.00 1,758.70 1,758.70 13.4K
12:44 1,758.50 1,758.50 1,758.10 1,758.10 18.2K
12:45 1,757.90 1,758.60 1,757.90 1,758.60 23.4K
12:46 1,758.80 1,758.80 1,758.60 1,758.60 74.0K
12:47 1,758.20 1,758.40 1,758.20 1,758.40 17.7K
12:48 1,758.50 1,758.50 1,758.30 1,758.30 38.7K
12:49 1,758.10 1,758.30 1,758.10 1,758.30 105.1K
12:50 1,758.20 1,758.20 1,757.40 1,757.40 64.8K
12:51 1,758.50 1,758.50 1,757.90 1,757.90 271.7K
12:52 1,756.90 1,757.10 1,756.90 1,757.10 22.3K
12:53 1,756.90 1,757.60 1,756.90 1,757.60 153.5K
12:54 1,756.60 1,756.70 1,756.60 1,756.70 26.4K
12:55 1,756.20 1,757.40 1,756.20 1,757.40 79.3K
12:56 1,757.40 1,757.70 1,757.40 1,757.70 69.1K
12:57 1,757.50 1,757.70 1,757.50 1,757.70 23.9K
12:58 1,758.40 1,758.40 1,758.30 1,758.30 81.6K
12:59 1,757.90 1,758.20 1,757.90 1,758.20 100.4K
13:00 1,758.20 1,758.30 1,758.20 1,758.30 168.2K
13:01 1,759.60 1,759.60 1,759.30 1,759.30 278.9K
13:02 1,759.70 1,759.70 1,759.40 1,759.40 55.2K
13:03 1,758.90 1,758.90 1,758.70 1,758.70 75.3K
13:04 1,758.70 1,758.70 1,758.70 1,758.70 12.2K
13:05 1,758.80 1,758.80 1,758.10 1,758.10 20.3K
13:06 1,758.00 1,758.70 1,758.00 1,758.70 50.8K
13:07 1,759.20 1,759.90 1,759.20 1,759.90 316.5K
13:08 1,759.30 1,759.30 1,759.10 1,759.10 160.6K
13:09 1,759.40 1,759.60 1,759.40 1,759.60 15.8K
13:10 1,759.60 1,759.70 1,759.60 1,759.70 29.8K
13:11 1,759.40 1,759.80 1,759.40 1,759.80 33.6K
13:12 1,760.20 1,760.50 1,760.20 1,760.50 60.3K
13:13 1,759.80 1,759.90 1,759.80 1,759.90 33.2K
13:14 1,759.90 1,760.10 1,759.90 1,760.10 4.4K
13:15 1,760.10 1,761.00 1,760.10 1,761.00 36.5K
13:16 1,760.80 1,760.80 1,760.80 1,760.80 11.5K
13:17 1,760.80 1,760.80 1,760.60 1,760.60 47.8K
13:18 1,761.10 1,761.10 1,761.00 1,761.00 14.1K
13:19 1,760.70 1,760.70 1,760.60 1,760.60 69.2K
13:20 1,760.50 1,761.40 1,760.50 1,761.40 14.3K
13:21 1,761.40 1,761.40 1,761.20 1,761.20 56.8K
13:22 1,762.10 1,762.10 1,762.00 1,762.00 229.9K
13:23 1,762.20 1,763.00 1,762.20 1,763.00 147.9K
13:24 1,763.30 1,763.60 1,763.30 1,763.60 78.6K
13:25 1,763.30 1,763.30 1,763.20 1,763.20 44.5K
13:26 1,763.00 1,763.40 1,763.00 1,763.40 157.4K
13:27 1,762.70 1,762.70 1,761.40 1,761.40 158.3K
13:28 1,761.90 1,761.90 1,761.50 1,761.50 113.4K
13:29 1,761.70 1,761.70 1,761.30 1,761.30 187.5K
13:30 1,761.30 1,762.00 1,761.30 1,762.00 73.3K
13:31 1,761.60 1,761.60 1,761.00 1,761.00 32.3K
13:32 1,761.10 1,761.40 1,761.10 1,761.40 8.1K
13:33 1,761.50 1,761.50 1,761.40 1,761.40 16.2K
13:34 1,761.60 1,761.80 1,761.60 1,761.80 141.8K
13:35 1,762.20 1,762.50 1,762.20 1,762.50 39.9K
13:36 1,763.30 1,763.30 1,763.00 1,763.00 49.6K
13:37 1,762.80 1,762.80 1,762.80 1,762.80 77.0K
13:38 1,763.60 1,763.90 1,763.60 1,763.90 164.4K
13:39 1,763.40 1,763.60 1,763.40 1,763.60 261.4K
13:40 1,763.30 1,763.60 1,763.30 1,763.60 55.3K
13:41 1,763.50 1,763.50 1,763.30 1,763.30 29.9K
13:42 1,763.20 1,763.40 1,763.20 1,763.40 59.0K
13:43 1,763.40 1,763.40 1,763.10 1,763.10 73.3K
13:44 1,763.50 1,764.20 1,763.50 1,764.20 104.5K
13:45 1,763.30 1,763.30 1,763.30 1,763.30 84.8K
13:46 1,763.70 1,763.70 1,763.40 1,763.40 126.6K
13:47 1,763.90 1,763.90 1,763.20 1,763.20 60.4K
13:48 1,763.40 1,763.50 1,763.40 1,763.50 73.4K
13:49 1,763.50 1,763.60 1,763.50 1,763.60 55.7K
13:50 1,764.10 1,764.30 1,764.10 1,764.30 146.2K
13:51 1,764.80 1,764.80 1,764.30 1,764.30 104.2K
13:52 1,764.90 1,764.90 1,764.50 1,764.50 350.9K
13:53 1,766.50 1,766.50 1,766.00 1,766.00 480.8K
13:54 1,765.90 1,765.90 1,765.90 1,765.90 59.6K
13:55 1,765.90 1,765.90 1,765.70 1,765.70 117.3K
13:56 1,766.50 1,766.50 1,765.90 1,765.90 79.3K
13:57 1,765.80 1,765.80 1,763.90 1,763.90 239.1K
13:58 1,763.90 1,763.90 1,763.40 1,763.40 40.9K
13:59 1,763.90 1,763.90 1,763.80 1,763.80 77.5K
14:00 1,763.80 1,764.10 1,763.80 1,764.10 103.6K
14:01 1,763.90 1,764.70 1,763.90 1,764.70 193.8K
14:02 1,764.10 1,764.40 1,764.10 1,764.40 667.5K
14:03 1,765.50 1,765.50 1,764.70 1,764.70 41.6K
14:04 1,765.00 1,765.00 1,764.50 1,764.50 211.4K
14:05 1,762.90 1,763.30 1,762.90 1,763.30 119.5K
14:06 1,762.50 1,763.20 1,762.50 1,763.20 355.6K
14:07 1,763.30 1,763.30 1,763.10 1,763.10 44.8K
14:08 1,763.40 1,763.40 1,762.50 1,762.50 338.1K
14:09 1,762.90 1,763.00 1,762.90 1,763.00 73.9K
14:10 1,762.80 1,762.80 1,762.60 1,762.60 30.8K
14:11 1,762.60 1,762.60 1,761.20 1,761.20 267.6K
14:12 1,760.80 1,760.80 1,760.50 1,760.50 233.5K
14:13 1,761.00 1,761.20 1,761.00 1,761.20 161.9K
14:14 1,761.30 1,761.30 1,761.30 1,761.30 24.8K
14:15 1,761.50 1,761.50 1,761.20 1,761.20 71.8K
14:16 1,761.50 1,761.50 1,761.40 1,761.40 30.8K
14:17 1,760.30 1,760.40 1,760.30 1,760.40 194.4K
14:18 1,760.30 1,760.30 1,760.30 1,760.30 95.7K
14:19 1,760.30 1,760.40 1,760.30 1,760.40 24.2K
14:20 1,760.00 1,760.20 1,760.00 1,760.20 53.2K
14:21 1,760.30 1,760.30 1,760.00 1,760.00 194.1K
14:22 1,760.10 1,760.30 1,760.10 1,760.30 109.9K
14:23 1,759.90 1,760.00 1,759.90 1,760.00 52.9K
14:24 1,760.50 1,760.50 1,760.00 1,760.00 81.1K
14:25 1,760.10 1,760.10 1,760.00 1,760.00 92.4K
14:26 1,759.80 1,759.80 1,759.70 1,759.70 23.9K
14:27 1,759.40 1,759.40 1,759.40 1,759.40 83.7K
14:28 1,759.80 1,759.80 1,759.40 1,759.40 28.7K
14:29 1,759.60 1,759.70 1,759.60 1,759.70 89.7K
14:30 1,759.40 1,759.50 1,759.40 1,759.50 106.2K
14:31 1,759.80 1,759.90 1,759.80 1,759.90 33.5K
14:32 1,760.10 1,760.10 1,759.60 1,759.60 106.1K
14:33 1,759.70 1,759.70 1,759.70 1,759.70 205.9K
14:34 1,759.00 1,759.80 1,759.00 1,759.80 69.9K
14:35 1,759.20 1,759.20 1,759.20 1,759.20 70.0K
14:36 1,759.40 1,759.40 1,759.40 1,759.40 248.1K
14:37 1,758.50 1,758.80 1,758.50 1,758.80 77.9K
14:38 1,758.50 1,759.00 1,758.50 1,759.00 41.2K
14:39 1,758.90 1,759.10 1,758.90 1,759.10 44.3K
14:40 1,758.90 1,759.40 1,758.90 1,759.40 49.4K
14:41 1,759.60 1,759.90 1,759.60 1,759.90 39.9K
14:42 1,759.50 1,759.70 1,759.50 1,759.70 99.6K
14:43 1,759.50 1,759.50 1,759.50 1,759.50 22.2K
14:44 1,759.30 1,759.70 1,759.30 1,759.70 115.5K
14:45 1,759.60 1,759.60 1,759.60 1,759.60 235.6K
14:46 1,759.30 1,759.70 1,759.30 1,759.70 8.8K
14:47 1,759.70 1,760.10 1,759.70 1,760.10 70.2K
14:48 1,760.10 1,760.40 1,760.10 1,760.40 78.0K
14:49 1,760.20 1,761.10 1,760.20 1,761.10 98.2K
14:50 1,761.20 1,761.30 1,761.20 1,761.30 119.5K
14:51 1,761.20 1,761.50 1,761.20 1,761.50 70.1K
14:52 1,761.40 1,761.40 1,761.40 1,761.40 34.0K
14:53 1,761.30 1,761.30 1,761.00 1,761.00 40.3K
14:54 1,761.40 1,761.40 1,761.30 1,761.30 111.2K
14:55 1,761.60 1,761.90 1,761.60 1,761.90 44.7K
14:56 1,761.30 1,761.30 1,761.20 1,761.20 501.9K
14:57 1,760.00 1,760.50 1,760.00 1,760.50 217.3K
14:58 1,760.80 1,760.80 1,760.80 1,760.80 127.1K
14:59 1,761.10 1,761.10 1,761.00 1,761.00 22.6K
15:00 1,760.70 1,760.80 1,760.70 1,760.80 29.3K
15:01 1,760.70 1,760.70 1,760.60 1,760.60 71.2K
15:02 1,761.00 1,761.50 1,761.00 1,761.50 50.2K
15:03 1,761.30 1,761.30 1,761.10 1,761.10 118.5K
15:04 1,761.10 1,761.10 1,760.80 1,760.80 103.2K
15:05 1,760.90 1,761.20 1,760.90 1,761.20 97.8K
15:06 1,761.50 1,761.50 1,761.30 1,761.30 42.1K
15:07 1,761.30 1,761.60 1,761.30 1,761.60 36.6K
15:08 1,761.00 1,761.40 1,761.00 1,761.40 273.9K
15:09 1,760.70 1,761.20 1,760.70 1,761.20 142.3K
15:10 1,761.00 1,761.10 1,761.00 1,761.10 93.8K
15:11 1,761.20 1,761.30 1,761.20 1,761.30 58.7K
15:12 1,761.90 1,761.90 1,761.80 1,761.80 394.0K
15:13 1,761.90 1,761.90 1,761.80 1,761.80 42.6K
15:14 1,761.70 1,761.70 1,761.30 1,761.30 82.4K
15:15 1,762.10 1,762.10 1,762.00 1,762.00 76.6K
15:16 1,762.40 1,762.40 1,762.30 1,762.30 129.8K
15:17 1,762.20 1,762.50 1,762.20 1,762.50 225.6K
15:18 1,762.90 1,762.90 1,762.40 1,762.40 66.2K
15:19 1,762.60 1,762.70 1,762.60 1,762.70 63.0K
15:20 1,762.90 1,762.90 1,762.40 1,762.40 87.7K
15:21 1,763.10 1,763.20 1,763.10 1,763.20 22.3K
15:22 1,762.70 1,763.10 1,762.70 1,763.10 79.2K
15:23 1,762.70 1,762.70 1,762.70 1,762.70 31.8K
15:24 1,763.10 1,763.10 1,762.40 1,762.40 26.7K
15:25 1,762.70 1,762.70 1,762.50 1,762.50 28.5K
15:26 1,762.90 1,762.90 1,762.40 1,762.40 21.6K
15:27 1,761.90 1,762.20 1,761.90 1,762.20 46.0K
15:28 1,762.20 1,762.20 1,761.90 1,761.90 84.8K
15:29 1,761.80 1,761.80 1,761.80 1,761.80 82.6K
15:30 1,762.40 1,762.40 1,762.30 1,762.30 35.9K
15:31 1,761.70 1,761.70 1,761.60 1,761.60 513.8K
15:32 1,761.90 1,762.00 1,761.90 1,762.00 97.7K
15:33 1,762.30 1,762.30 1,762.20 1,762.20 31.5K
15:34 1,762.30 1,762.60 1,762.30 1,762.60 148.7K
15:35 1,762.60 1,762.60 1,762.60 1,762.60 88.5K
15:36 1,762.80 1,763.70 1,762.80 1,763.70 67.7K
15:37 1,763.60 1,763.70 1,763.60 1,763.70 75.0K
15:38 1,764.00 1,764.00 1,763.40 1,763.40 63.0K
15:39 1,763.30 1,764.40 1,763.30 1,764.40 115.7K
15:40 1,764.00 1,764.00 1,763.90 1,763.90 148.1K
15:41 1,763.80 1,763.80 1,763.00 1,763.00 227.6K
15:42 1,762.20 1,763.10 1,762.20 1,763.10 153.2K
15:43 1,763.50 1,763.50 1,763.40 1,763.40 138.9K
15:44 1,763.00 1,763.00 1,762.80 1,762.80 77.1K
15:45 1,763.20 1,763.20 1,763.20 1,763.20 61.3K
15:46 1,763.80 1,763.80 1,763.70 1,763.70 211.3K
15:47 1,763.30 1,763.30 1,762.90 1,762.90 359.5K
15:48 1,763.20 1,763.20 1,762.80 1,762.80 218.1K
15:49 1,763.80 1,763.90 1,763.80 1,763.90 116.6K
15:50 1,764.20 1,764.20 1,763.20 1,763.20 84.4K
15:51 1,762.80 1,763.10 1,762.80 1,763.10 108.1K
15:52 1,763.00 1,763.00 1,762.00 1,762.00 84.7K
15:53 1,762.40 1,762.40 1,762.40 1,762.40 101.2K
15:54 1,763.20 1,763.20 1,762.80 1,762.80 102.5K
15:55 1,762.10 1,762.30 1,762.10 1,762.30 126.9K
15:56 1,763.10 1,763.10 1,762.80 1,762.80 155.8K
15:57 1,762.40 1,762.80 1,762.40 1,762.80 139.2K
15:58 1,762.90 1,762.90 1,762.70 1,762.70 240.8K
15:59 1,762.40 1,762.40 1,762.20 1,762.20 237.5K
16:00 1,761.70 1,762.00 1,761.70 1,762.00 244.7K
16:01 1,762.00 1,762.00 1,762.00 1,762.00 0.0K
16:02 1,762.00 1,762.00 1,762.00 1,762.00 0.0K
16:03 1,762.00 1,762.00 1,762.00 1,762.00 0.0K
16:04 1,762.00 1,762.10 1,762.00 1,762.10 25,612.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし