S

AXPJ
🏛️ オーストラリア →
1,902.30
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,734.80 1,734.80 1,734.80 1,734.80 2,446.8K
10:01 1,734.80 1,734.80 1,734.80 1,734.80 15.2K
10:02 1,734.80 1,734.80 1,734.50 1,734.50 98.7K
10:03 1,733.70 1,733.80 1,733.70 1,733.80 14.1K
10:04 1,734.00 1,734.00 1,733.70 1,733.70 502.1K
10:05 1,726.20 1,727.60 1,726.20 1,727.60 74.8K
10:06 1,728.20 1,728.60 1,728.20 1,728.60 23.4K
10:07 1,728.60 1,728.60 1,727.70 1,727.70 69.7K
10:08 1,727.60 1,727.60 1,727.50 1,727.50 19.2K
10:09 1,727.70 1,727.70 1,723.50 1,723.50 411.9K
10:10 1,724.30 1,724.90 1,724.30 1,724.90 205.7K
10:11 1,724.60 1,724.60 1,723.70 1,723.70 200.3K
10:12 1,724.40 1,724.40 1,722.60 1,722.60 160.9K
10:13 1,721.80 1,721.80 1,720.20 1,720.20 234.2K
10:14 1,720.80 1,722.20 1,720.80 1,722.20 149.6K
10:15 1,721.70 1,721.70 1,721.00 1,721.00 117.3K
10:16 1,722.20 1,722.40 1,722.20 1,722.40 28.8K
10:17 1,722.80 1,723.10 1,722.80 1,723.10 64.7K
10:18 1,723.10 1,723.40 1,723.10 1,723.40 156.7K
10:19 1,725.00 1,726.00 1,725.00 1,726.00 161.4K
10:20 1,726.10 1,726.10 1,725.90 1,725.90 75.2K
10:21 1,725.70 1,726.40 1,725.70 1,726.40 198.6K
10:22 1,725.00 1,725.00 1,724.40 1,724.40 88.0K
10:23 1,725.10 1,725.50 1,725.10 1,725.50 144.0K
10:24 1,725.10 1,725.10 1,725.10 1,725.10 31.3K
10:25 1,725.20 1,725.20 1,725.20 1,725.20 232.5K
10:26 1,724.30 1,724.30 1,724.20 1,724.20 284.6K
10:27 1,724.00 1,725.40 1,724.00 1,725.40 215.1K
10:28 1,725.00 1,725.00 1,724.50 1,724.50 61.8K
10:29 1,724.70 1,725.20 1,724.70 1,725.20 106.7K
10:30 1,725.50 1,725.70 1,725.50 1,725.70 21.4K
10:31 1,726.20 1,726.30 1,726.20 1,726.30 351.5K
10:32 1,726.50 1,726.70 1,726.50 1,726.70 227.9K
10:33 1,727.70 1,727.70 1,725.30 1,725.30 35.0K
10:34 1,725.80 1,727.40 1,725.80 1,727.40 111.0K
10:35 1,726.70 1,726.70 1,726.50 1,726.50 83.5K
10:36 1,727.40 1,727.40 1,727.40 1,727.40 60.0K
10:37 1,726.90 1,726.90 1,726.60 1,726.60 38.0K
10:38 1,726.10 1,726.50 1,726.10 1,726.50 437.8K
10:39 1,726.10 1,726.50 1,726.10 1,726.50 26.2K
10:40 1,726.40 1,726.40 1,726.40 1,726.40 33.7K
10:41 1,726.50 1,726.80 1,726.50 1,726.80 43.5K
10:42 1,727.60 1,727.60 1,727.60 1,727.60 4.5K
10:43 1,727.20 1,727.70 1,727.20 1,727.70 25.2K
10:44 1,727.80 1,727.80 1,727.30 1,727.30 333.1K
10:45 1,726.90 1,726.90 1,726.20 1,726.20 12.9K
10:46 1,725.60 1,725.60 1,725.40 1,725.40 211.3K
10:47 1,725.40 1,725.40 1,725.30 1,725.30 66.6K
10:48 1,725.70 1,726.30 1,725.70 1,726.30 86.8K
10:49 1,726.00 1,726.20 1,726.00 1,726.20 29.8K
10:50 1,725.80 1,726.50 1,725.80 1,726.50 14.6K
10:51 1,725.90 1,726.60 1,725.90 1,726.60 221.6K
10:52 1,727.20 1,727.50 1,727.20 1,727.50 20.7K
10:53 1,727.80 1,727.90 1,727.80 1,727.90 132.8K
10:54 1,728.10 1,728.10 1,727.60 1,727.60 21.7K
10:55 1,728.40 1,728.40 1,728.00 1,728.00 48.7K
10:56 1,727.80 1,727.80 1,727.20 1,727.20 13.7K
10:57 1,727.30 1,727.90 1,727.30 1,727.90 31.4K
10:58 1,728.60 1,728.60 1,728.50 1,728.50 53.5K
10:59 1,728.40 1,728.40 1,727.80 1,727.80 60.6K
11:00 1,727.50 1,727.80 1,727.50 1,727.80 112.8K
11:01 1,727.90 1,727.90 1,727.90 1,727.90 55.1K
11:02 1,727.40 1,727.60 1,727.40 1,727.60 61.1K
11:03 1,727.80 1,727.80 1,726.30 1,726.30 293.3K
11:04 1,726.10 1,726.10 1,726.00 1,726.00 102.9K
11:05 1,725.80 1,726.30 1,725.80 1,726.30 45.9K
11:06 1,727.10 1,727.10 1,726.70 1,726.70 46.2K
11:07 1,725.90 1,725.90 1,725.50 1,725.50 207.3K
11:08 1,726.40 1,726.90 1,726.40 1,726.90 196.9K
11:09 1,726.80 1,726.80 1,726.20 1,726.20 110.0K
11:10 1,725.20 1,725.90 1,725.20 1,725.90 142.3K
11:11 1,725.80 1,726.20 1,725.80 1,726.20 185.1K
11:12 1,725.90 1,726.40 1,725.90 1,726.40 92.7K
11:13 1,726.50 1,727.10 1,726.50 1,727.10 25.4K
11:14 1,727.40 1,727.40 1,727.30 1,727.30 119.0K
11:15 1,727.40 1,727.40 1,726.40 1,726.40 72.3K
11:16 1,726.30 1,726.30 1,726.30 1,726.30 26.9K
11:17 1,726.90 1,726.90 1,726.60 1,726.60 92.2K
11:18 1,727.60 1,727.60 1,727.40 1,727.40 9.6K
11:19 1,727.40 1,727.40 1,727.40 1,727.40 34.1K
11:20 1,727.40 1,728.40 1,727.40 1,728.40 38.0K
11:21 1,728.10 1,728.10 1,727.90 1,727.90 219.4K
11:22 1,727.80 1,728.40 1,727.80 1,728.40 54.4K
11:23 1,728.60 1,728.60 1,728.00 1,728.00 8.4K
11:24 1,727.70 1,727.70 1,727.60 1,727.60 30.3K
11:25 1,728.60 1,728.60 1,728.60 1,728.60 81.6K
11:26 1,728.20 1,728.50 1,728.20 1,728.50 197.6K
11:27 1,726.40 1,726.40 1,726.40 1,726.40 192.2K
11:28 1,725.90 1,725.90 1,725.90 1,725.90 101.3K
11:29 1,726.40 1,726.40 1,726.20 1,726.20 30.3K
11:30 1,726.60 1,726.60 1,726.50 1,726.50 96.2K
11:31 1,726.60 1,727.10 1,726.60 1,727.10 35.1K
11:32 1,727.20 1,727.70 1,727.20 1,727.70 102.4K
11:33 1,727.50 1,727.50 1,727.10 1,727.10 4.8K
11:34 1,726.90 1,726.90 1,726.80 1,726.80 636.6K
11:35 1,726.60 1,727.50 1,726.60 1,727.50 590.4K
11:36 1,726.80 1,727.40 1,726.80 1,727.40 73.5K
11:37 1,728.20 1,728.20 1,727.90 1,727.90 115.2K
11:38 1,728.00 1,728.00 1,727.70 1,727.70 70.2K
11:39 1,727.80 1,727.90 1,727.80 1,727.90 95.7K
11:40 1,728.70 1,728.70 1,728.50 1,728.50 517.5K
11:41 1,727.80 1,727.80 1,727.80 1,727.80 79.1K
11:42 1,727.70 1,727.90 1,727.70 1,727.90 62.0K
11:43 1,728.20 1,728.20 1,728.00 1,728.00 119.1K
11:44 1,727.60 1,727.60 1,727.10 1,727.10 108.4K
11:45 1,726.80 1,726.80 1,726.40 1,726.40 88.0K
11:46 1,727.30 1,727.30 1,727.20 1,727.20 207.9K
11:47 1,727.70 1,727.80 1,727.70 1,727.80 157.0K
11:48 1,727.50 1,728.10 1,727.50 1,728.10 63.9K
11:49 1,728.20 1,728.20 1,728.10 1,728.10 21.2K
11:50 1,727.80 1,728.00 1,727.80 1,728.00 48.4K
11:51 1,727.20 1,727.60 1,727.20 1,727.60 49.6K
11:52 1,727.50 1,728.10 1,727.50 1,728.10 202.5K
11:53 1,727.60 1,727.60 1,727.30 1,727.30 132.1K
11:54 1,727.40 1,727.60 1,727.40 1,727.60 18.3K
11:55 1,727.70 1,727.70 1,727.70 1,727.70 118.5K
11:56 1,727.40 1,728.20 1,727.40 1,728.20 119.9K
11:57 1,728.50 1,728.60 1,728.50 1,728.60 25.9K
11:58 1,729.00 1,729.00 1,728.80 1,728.80 36.4K
11:59 1,728.80 1,728.80 1,727.90 1,727.90 239.5K
12:00 1,728.50 1,729.20 1,728.50 1,729.20 130.2K
12:01 1,729.80 1,729.80 1,728.80 1,728.80 68.4K
12:02 1,729.40 1,729.40 1,729.20 1,729.20 104.4K
12:03 1,729.20 1,729.50 1,729.20 1,729.50 152.1K
12:04 1,728.70 1,728.70 1,728.60 1,728.60 67.6K
12:05 1,728.50 1,728.50 1,728.10 1,728.10 150.5K
12:06 1,728.70 1,728.70 1,727.50 1,727.50 164.7K
12:07 1,727.30 1,727.90 1,727.30 1,727.90 351.4K
12:08 1,728.20 1,728.20 1,728.10 1,728.10 47.3K
12:09 1,728.10 1,729.30 1,728.10 1,729.30 50.1K
12:10 1,729.10 1,729.10 1,728.80 1,728.80 75.0K
12:11 1,728.80 1,729.30 1,728.80 1,729.30 78.6K
12:12 1,729.80 1,729.80 1,728.10 1,728.10 71.4K
12:13 1,727.80 1,728.50 1,727.80 1,728.50 30.5K
12:14 1,728.30 1,728.30 1,728.30 1,728.30 47.0K
12:15 1,728.50 1,728.50 1,728.00 1,728.00 28.1K
12:16 1,727.60 1,727.70 1,727.60 1,727.70 105.4K
12:17 1,727.90 1,728.00 1,727.90 1,728.00 31.6K
12:18 1,728.10 1,728.30 1,728.10 1,728.30 68.6K
12:19 1,728.90 1,728.90 1,727.80 1,727.80 131.6K
12:20 1,728.10 1,728.10 1,726.80 1,726.80 78.4K
12:21 1,727.00 1,727.00 1,726.20 1,726.20 49.0K
12:22 1,726.00 1,726.90 1,726.00 1,726.90 47.9K
12:23 1,726.90 1,726.90 1,726.90 1,726.90 38.9K
12:24 1,727.00 1,727.00 1,726.40 1,726.40 32.5K
12:25 1,726.50 1,726.60 1,726.50 1,726.60 31.3K
12:26 1,726.60 1,726.60 1,726.60 1,726.60 28.2K
12:27 1,727.40 1,727.40 1,727.10 1,727.10 50.1K
12:28 1,727.00 1,727.30 1,727.00 1,727.30 53.4K
12:29 1,727.30 1,727.30 1,727.30 1,727.30 165.9K
12:30 1,727.90 1,728.20 1,727.90 1,728.20 84.1K
12:31 1,727.90 1,728.00 1,727.90 1,728.00 97.5K
12:32 1,727.90 1,727.90 1,727.70 1,727.70 32.4K
12:33 1,727.40 1,727.70 1,727.40 1,727.70 83.9K
12:34 1,727.40 1,727.80 1,727.40 1,727.80 29.3K
12:35 1,728.10 1,728.10 1,727.70 1,727.70 56.6K
12:36 1,727.30 1,727.50 1,727.30 1,727.50 84.1K
12:37 1,727.60 1,727.60 1,727.30 1,727.30 31.9K
12:38 1,726.80 1,727.30 1,726.80 1,727.30 14.7K
12:39 1,727.90 1,727.90 1,727.90 1,727.90 34.3K
12:40 1,727.90 1,728.00 1,727.90 1,728.00 62.7K
12:41 1,727.80 1,728.10 1,727.80 1,728.10 42.2K
12:42 1,728.00 1,728.00 1,727.90 1,727.90 94.7K
12:43 1,727.90 1,728.00 1,727.90 1,728.00 96.5K
12:44 1,726.60 1,726.60 1,726.50 1,726.50 29.2K
12:45 1,726.90 1,727.10 1,726.90 1,727.10 24.8K
12:46 1,726.30 1,726.30 1,725.90 1,725.90 129.5K
12:47 1,726.20 1,726.20 1,726.20 1,726.20 69.6K
12:48 1,726.40 1,726.40 1,726.10 1,726.10 27.0K
12:49 1,726.20 1,726.20 1,725.80 1,725.80 48.4K
12:50 1,725.40 1,725.60 1,725.40 1,725.60 39.4K
12:51 1,725.80 1,725.80 1,725.70 1,725.70 69.8K
12:52 1,725.50 1,726.00 1,725.50 1,726.00 78.4K
12:53 1,726.10 1,726.40 1,726.10 1,726.40 58.3K
12:54 1,726.30 1,726.70 1,726.30 1,726.70 20.9K
12:55 1,726.50 1,727.20 1,726.50 1,727.20 24.3K
12:56 1,727.50 1,727.50 1,727.40 1,727.40 78.0K
12:57 1,726.60 1,726.90 1,726.60 1,726.90 300.6K
12:58 1,726.30 1,726.50 1,726.30 1,726.50 606.6K
12:59 1,726.70 1,727.00 1,726.70 1,727.00 181.6K
13:00 1,726.00 1,726.00 1,725.90 1,725.90 709.9K
13:01 1,725.70 1,725.70 1,724.40 1,724.40 530.4K
13:02 1,723.90 1,723.90 1,723.00 1,723.00 251.3K
13:03 1,724.20 1,724.20 1,724.00 1,724.00 42.2K
13:04 1,724.00 1,724.50 1,724.00 1,724.50 46.9K
13:05 1,724.90 1,724.90 1,724.20 1,724.20 81.1K
13:06 1,724.30 1,724.40 1,724.30 1,724.40 165.8K
13:07 1,724.20 1,724.60 1,724.20 1,724.60 49.6K
13:08 1,724.30 1,724.60 1,724.30 1,724.60 373.5K
13:09 1,724.50 1,724.80 1,724.50 1,724.80 23.2K
13:10 1,724.70 1,725.50 1,724.70 1,725.50 89.8K
13:11 1,726.10 1,726.10 1,725.80 1,725.80 107.4K
13:12 1,726.30 1,726.30 1,725.90 1,725.90 105.7K
13:13 1,726.30 1,726.30 1,726.20 1,726.20 19.7K
13:14 1,725.50 1,725.50 1,725.20 1,725.20 18.7K
13:15 1,725.20 1,725.20 1,725.00 1,725.00 39.0K
13:16 1,725.30 1,725.30 1,725.10 1,725.10 21.1K
13:17 1,725.40 1,725.40 1,725.10 1,725.10 20.8K
13:18 1,725.60 1,726.30 1,725.60 1,726.30 225.2K
13:19 1,726.10 1,726.10 1,725.40 1,725.40 32.6K
13:20 1,725.60 1,725.60 1,725.10 1,725.10 74.3K
13:21 1,725.40 1,725.50 1,725.40 1,725.50 20.7K
13:22 1,725.60 1,725.60 1,725.50 1,725.50 20.4K
13:23 1,725.10 1,725.30 1,725.10 1,725.30 302.5K
13:24 1,724.20 1,724.20 1,723.40 1,723.40 146.5K
13:25 1,723.30 1,723.90 1,723.30 1,723.90 81.8K
13:26 1,723.90 1,724.80 1,723.90 1,724.80 51.9K
13:27 1,724.90 1,725.10 1,724.90 1,725.10 73.9K
13:28 1,725.20 1,725.40 1,725.20 1,725.40 295.1K
13:29 1,725.80 1,725.90 1,725.80 1,725.90 76.4K
13:30 1,726.00 1,726.00 1,725.60 1,725.60 36.6K
13:31 1,725.80 1,725.80 1,725.70 1,725.70 28.8K
13:32 1,725.50 1,725.50 1,725.40 1,725.40 31.6K
13:33 1,725.50 1,725.70 1,725.50 1,725.70 97.5K
13:34 1,726.00 1,726.70 1,726.00 1,726.70 36.5K
13:35 1,726.50 1,726.50 1,726.00 1,726.00 373.5K
13:36 1,725.80 1,725.80 1,724.90 1,724.90 251.4K
13:37 1,724.00 1,724.30 1,724.00 1,724.30 179.2K
13:38 1,724.10 1,724.10 1,724.10 1,724.10 345.3K
13:39 1,724.70 1,725.00 1,724.70 1,725.00 30.5K
13:40 1,724.40 1,724.40 1,724.00 1,724.00 16.8K
13:41 1,724.40 1,724.40 1,724.30 1,724.30 43.9K
13:42 1,724.30 1,724.40 1,724.30 1,724.40 15.9K
13:43 1,723.90 1,724.00 1,723.90 1,724.00 18.2K
13:44 1,725.20 1,725.20 1,724.50 1,724.50 45.5K
13:45 1,725.10 1,725.20 1,725.10 1,725.20 76.2K
13:46 1,725.10 1,725.10 1,724.90 1,724.90 29.9K
13:47 1,725.10 1,725.30 1,725.10 1,725.30 73.3K
13:48 1,724.70 1,724.80 1,724.70 1,724.80 71.3K
13:49 1,725.50 1,726.50 1,725.50 1,726.50 153.9K
13:50 1,726.60 1,727.00 1,726.60 1,727.00 31.6K
13:51 1,726.40 1,726.40 1,726.00 1,726.00 47.8K
13:52 1,726.50 1,726.60 1,726.50 1,726.60 42.3K
13:53 1,726.60 1,726.60 1,726.30 1,726.30 110.8K
13:54 1,726.00 1,726.00 1,726.00 1,726.00 29.2K
13:55 1,726.10 1,726.20 1,726.10 1,726.20 170.0K
13:56 1,725.90 1,725.90 1,725.60 1,725.60 136.8K
13:57 1,726.50 1,726.50 1,726.50 1,726.50 129.7K
13:58 1,726.30 1,727.00 1,726.30 1,727.00 40.2K
13:59 1,726.60 1,726.90 1,726.60 1,726.90 23.2K
14:00 1,727.10 1,727.60 1,727.10 1,727.60 45.6K
14:01 1,727.70 1,728.50 1,727.70 1,728.50 115.4K
14:02 1,728.10 1,728.50 1,728.10 1,728.50 73.0K
14:03 1,729.00 1,729.00 1,728.00 1,728.00 105.9K
14:04 1,728.20 1,728.20 1,728.20 1,728.20 46.2K
14:05 1,727.70 1,727.90 1,727.70 1,727.90 75.0K
14:06 1,728.00 1,728.00 1,728.00 1,728.00 67.8K
14:07 1,728.90 1,729.10 1,728.90 1,729.10 85.3K
14:08 1,729.20 1,729.20 1,729.20 1,729.20 97.5K
14:09 1,729.50 1,729.50 1,729.20 1,729.20 35.1K
14:10 1,729.30 1,729.70 1,729.30 1,729.70 53.7K
14:11 1,729.80 1,729.80 1,729.30 1,729.30 72.5K
14:12 1,729.30 1,729.50 1,729.30 1,729.50 45.3K
14:13 1,729.50 1,729.50 1,729.10 1,729.10 47.8K
14:14 1,729.50 1,729.50 1,729.40 1,729.40 73.8K
14:15 1,729.40 1,729.90 1,729.40 1,729.90 30.5K
14:16 1,729.80 1,729.80 1,729.70 1,729.70 111.4K
14:17 1,730.30 1,730.30 1,730.20 1,730.20 38.9K
14:18 1,729.80 1,729.90 1,729.80 1,729.90 64.3K
14:19 1,729.80 1,729.80 1,729.60 1,729.60 285.6K
14:20 1,730.40 1,730.40 1,730.20 1,730.20 70.5K
14:21 1,729.90 1,730.20 1,729.90 1,730.20 156.9K
14:22 1,730.90 1,730.90 1,730.70 1,730.70 53.7K
14:23 1,730.80 1,730.90 1,730.80 1,730.90 177.4K
14:24 1,731.70 1,731.70 1,730.90 1,730.90 55.7K
14:25 1,731.50 1,731.50 1,731.20 1,731.20 35.0K
14:26 1,731.30 1,731.50 1,731.30 1,731.50 82.6K
14:27 1,731.20 1,731.30 1,731.20 1,731.30 90.9K
14:28 1,731.00 1,731.10 1,731.00 1,731.10 136.9K
14:29 1,731.40 1,731.40 1,731.30 1,731.30 35.8K
14:30 1,731.30 1,731.30 1,730.90 1,730.90 64.1K
14:31 1,730.90 1,730.90 1,730.60 1,730.60 118.9K
14:32 1,730.40 1,730.40 1,730.20 1,730.20 67.6K
14:33 1,730.80 1,730.80 1,730.60 1,730.60 68.7K
14:34 1,730.60 1,730.60 1,730.40 1,730.40 96.1K
14:35 1,730.40 1,730.40 1,730.40 1,730.40 96.0K
14:36 1,730.40 1,730.40 1,730.00 1,730.00 40.7K
14:37 1,729.40 1,729.90 1,729.40 1,729.90 35.6K
14:38 1,730.40 1,730.50 1,730.40 1,730.50 50.9K
14:39 1,730.70 1,730.70 1,730.70 1,730.70 262.7K
14:40 1,730.00 1,731.00 1,730.00 1,731.00 62.6K
14:41 1,731.00 1,731.00 1,730.40 1,730.40 54.7K
14:42 1,730.30 1,730.30 1,730.20 1,730.20 175.0K
14:43 1,730.00 1,730.00 1,729.90 1,729.90 136.0K
14:44 1,729.70 1,729.70 1,729.30 1,729.30 73.7K
14:45 1,729.70 1,729.70 1,729.60 1,729.60 183.9K
14:46 1,729.20 1,729.20 1,729.10 1,729.10 114.5K
14:47 1,729.30 1,729.80 1,729.30 1,729.80 107.1K
14:48 1,730.10 1,730.40 1,730.10 1,730.40 46.9K
14:49 1,730.40 1,730.40 1,730.30 1,730.30 59.3K
14:50 1,730.10 1,730.80 1,730.10 1,730.80 412.6K
14:51 1,730.40 1,730.70 1,730.40 1,730.70 68.7K
14:52 1,730.80 1,730.80 1,730.60 1,730.60 124.4K
14:53 1,730.60 1,730.60 1,729.80 1,729.80 53.2K
14:54 1,729.80 1,729.80 1,729.60 1,729.60 173.1K
14:55 1,730.00 1,730.60 1,730.00 1,730.60 65.2K
14:56 1,730.80 1,731.00 1,730.80 1,731.00 42.8K
14:57 1,730.90 1,730.90 1,730.70 1,730.70 251.8K
14:58 1,731.10 1,731.10 1,730.90 1,730.90 43.1K
14:59 1,731.00 1,731.30 1,731.00 1,731.30 83.5K
15:00 1,731.30 1,731.30 1,731.30 1,731.30 168.4K
15:01 1,731.70 1,732.20 1,731.70 1,732.20 81.0K
15:02 1,732.40 1,732.60 1,732.40 1,732.60 259.2K
15:03 1,733.10 1,733.10 1,733.10 1,733.10 347.1K
15:04 1,733.30 1,733.40 1,733.30 1,733.40 111.4K
15:05 1,733.20 1,733.20 1,732.70 1,732.70 107.2K
15:06 1,733.00 1,733.00 1,732.80 1,732.80 236.1K
15:07 1,731.90 1,731.90 1,731.90 1,731.90 136.2K
15:08 1,731.40 1,731.40 1,731.00 1,731.00 58.0K
15:09 1,731.10 1,731.10 1,731.10 1,731.10 118.4K
15:10 1,731.20 1,731.20 1,731.20 1,731.20 63.0K
15:11 1,731.10 1,731.10 1,731.00 1,731.00 43.3K
15:12 1,730.30 1,730.40 1,730.30 1,730.40 623.5K
15:13 1,730.10 1,730.50 1,730.10 1,730.50 165.1K
15:14 1,730.10 1,730.30 1,730.10 1,730.30 151.5K
15:15 1,730.50 1,730.50 1,730.20 1,730.20 77.8K
15:16 1,730.50 1,730.50 1,730.30 1,730.30 102.7K
15:17 1,729.40 1,729.80 1,729.40 1,729.80 86.9K
15:18 1,730.00 1,730.10 1,730.00 1,730.10 221.2K
15:19 1,730.30 1,730.40 1,730.30 1,730.40 84.7K
15:20 1,730.20 1,730.60 1,730.20 1,730.60 229.5K
15:21 1,729.90 1,730.20 1,729.90 1,730.20 111.0K
15:22 1,730.00 1,730.10 1,730.00 1,730.10 83.5K
15:23 1,730.00 1,730.00 1,729.90 1,729.90 338.9K
15:24 1,730.00 1,730.10 1,730.00 1,730.10 234.6K
15:25 1,729.40 1,730.40 1,729.40 1,730.40 93.1K
15:26 1,730.20 1,730.20 1,729.60 1,729.60 253.3K
15:27 1,728.90 1,729.30 1,728.90 1,729.30 185.0K
15:28 1,729.10 1,729.10 1,729.10 1,729.10 708.8K
15:29 1,728.80 1,728.80 1,728.10 1,728.10 306.6K
15:30 1,728.90 1,728.90 1,728.80 1,728.80 110.8K
15:31 1,729.10 1,729.10 1,728.40 1,728.40 397.5K
15:32 1,728.60 1,729.10 1,728.60 1,729.10 120.1K
15:33 1,729.00 1,729.10 1,729.00 1,729.10 65.8K
15:34 1,728.40 1,728.40 1,727.80 1,727.80 228.8K
15:35 1,728.10 1,728.60 1,728.10 1,728.60 171.4K
15:36 1,729.00 1,729.00 1,728.30 1,728.30 412.0K
15:37 1,728.30 1,729.40 1,728.30 1,729.40 133.8K
15:38 1,729.30 1,729.40 1,729.30 1,729.40 145.9K
15:39 1,729.70 1,730.20 1,729.70 1,730.20 62.5K
15:40 1,730.30 1,730.30 1,729.50 1,729.50 619.4K
15:41 1,729.20 1,729.30 1,729.20 1,729.30 171.1K
15:42 1,728.60 1,728.60 1,728.60 1,728.60 202.1K
15:43 1,728.20 1,728.20 1,727.90 1,727.90 295.7K
15:44 1,728.40 1,728.40 1,728.30 1,728.30 58.9K
15:45 1,727.60 1,727.80 1,727.60 1,727.80 339.6K
15:46 1,728.60 1,728.70 1,728.60 1,728.70 125.3K
15:47 1,729.20 1,729.40 1,729.20 1,729.40 94.7K
15:48 1,729.70 1,729.70 1,729.60 1,729.60 117.0K
15:49 1,729.40 1,729.80 1,729.40 1,729.80 154.0K
15:50 1,729.00 1,730.20 1,729.00 1,730.20 142.5K
15:51 1,729.90 1,729.90 1,729.20 1,729.20 269.8K
15:52 1,729.70 1,729.70 1,729.60 1,729.60 201.9K
15:53 1,729.80 1,729.80 1,729.40 1,729.40 137.7K
15:54 1,729.70 1,729.80 1,729.70 1,729.80 155.5K
15:55 1,729.40 1,730.10 1,729.40 1,730.10 180.4K
15:56 1,729.20 1,729.30 1,729.20 1,729.30 315.8K
15:57 1,729.70 1,729.90 1,729.70 1,729.90 228.2K
15:58 1,730.30 1,730.30 1,730.10 1,730.10 265.9K
15:59 1,729.90 1,730.40 1,729.90 1,730.40 363.9K
16:00 1,731.00 1,731.00 1,730.70 1,730.70 632.3K
16:01 1,730.70 1,730.70 1,730.70 1,730.70 0.0K
16:02 1,730.70 1,730.70 1,730.70 1,730.70 0.0K
16:03 1,730.70 1,730.70 1,730.70 1,730.70 0.0K
16:04 1,730.70 1,730.70 1,728.90 1,728.90 117,258.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし