S

AXPJ
🏛️ オーストラリア →
1,902.30
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,760.30 1,760.30 1,760.20 1,760.20 18.9K
10:01 1,760.30 1,760.30 1,760.30 1,760.30 3.5K
10:02 1,760.30 1,760.40 1,760.30 1,760.40 160.1K
10:03 1,760.20 1,760.20 1,760.20 1,760.20 4.4K
10:04 1,760.30 1,760.30 1,759.10 1,759.10 354.6K
10:05 1,759.90 1,759.90 1,759.60 1,759.60 29.9K
10:06 1,759.00 1,759.00 1,757.90 1,757.90 10.0K
10:07 1,758.50 1,759.30 1,758.50 1,759.30 97.2K
10:08 1,759.20 1,759.20 1,758.20 1,758.20 27.0K
10:09 1,759.20 1,760.70 1,759.20 1,760.70 445.4K
10:10 1,759.50 1,759.50 1,758.50 1,758.50 268.1K
10:11 1,758.50 1,758.50 1,757.20 1,757.20 108.7K
10:12 1,757.70 1,757.70 1,757.60 1,757.60 181.8K
10:13 1,757.50 1,757.50 1,756.70 1,756.70 150.7K
10:14 1,756.20 1,756.20 1,756.20 1,756.20 100.2K
10:15 1,756.70 1,756.70 1,756.40 1,756.40 135.4K
10:16 1,755.60 1,756.10 1,755.60 1,756.10 90.0K
10:17 1,756.00 1,757.00 1,756.00 1,757.00 59.7K
10:18 1,757.30 1,757.30 1,757.10 1,757.10 20.1K
10:19 1,756.60 1,757.00 1,756.60 1,757.00 260.9K
10:20 1,756.90 1,756.90 1,756.10 1,756.10 78.4K
10:21 1,756.30 1,756.50 1,756.30 1,756.50 78.8K
10:22 1,756.90 1,757.10 1,756.90 1,757.10 18.5K
10:23 1,756.80 1,757.00 1,756.80 1,757.00 42.7K
10:24 1,757.00 1,757.50 1,757.00 1,757.50 93.6K
10:25 1,757.50 1,757.50 1,757.30 1,757.30 112.5K
10:26 1,757.80 1,757.90 1,757.80 1,757.90 13.8K
10:27 1,756.80 1,757.80 1,756.80 1,757.80 103.2K
10:28 1,756.80 1,757.60 1,756.80 1,757.60 219.3K
10:29 1,757.30 1,757.30 1,757.00 1,757.00 163.1K
10:30 1,756.60 1,756.60 1,755.80 1,755.80 137.9K
10:31 1,755.80 1,755.80 1,754.90 1,754.90 33.5K
10:32 1,754.90 1,754.90 1,753.40 1,753.40 274.5K
10:33 1,752.30 1,752.80 1,752.30 1,752.80 123.9K
10:34 1,752.80 1,753.30 1,752.80 1,753.30 69.6K
10:35 1,753.50 1,754.20 1,753.50 1,754.20 24.1K
10:36 1,754.30 1,754.30 1,753.90 1,753.90 165.2K
10:37 1,753.70 1,753.70 1,752.80 1,752.80 125.8K
10:38 1,752.10 1,753.00 1,752.10 1,753.00 66.1K
10:39 1,754.20 1,754.20 1,753.40 1,753.40 35.9K
10:40 1,754.30 1,754.30 1,753.70 1,753.70 81.7K
10:41 1,753.80 1,753.80 1,753.70 1,753.70 98.6K
10:42 1,753.70 1,753.70 1,753.60 1,753.60 74.2K
10:43 1,753.20 1,753.60 1,753.20 1,753.60 69.5K
10:44 1,753.40 1,753.60 1,753.40 1,753.60 39.6K
10:45 1,753.30 1,753.30 1,752.50 1,752.50 54.2K
10:46 1,752.30 1,752.30 1,751.80 1,751.80 31.1K
10:47 1,752.40 1,752.40 1,752.40 1,752.40 175.1K
10:48 1,752.10 1,752.10 1,752.00 1,752.00 255.9K
10:49 1,752.00 1,752.00 1,751.90 1,751.90 390.2K
10:50 1,751.70 1,752.30 1,751.70 1,752.30 138.0K
10:51 1,752.40 1,752.40 1,751.50 1,751.50 182.3K
10:52 1,751.40 1,751.50 1,751.40 1,751.50 15.7K
10:53 1,751.70 1,751.80 1,751.70 1,751.80 68.7K
10:54 1,752.20 1,752.20 1,751.70 1,751.70 109.6K
10:55 1,751.60 1,751.60 1,751.50 1,751.50 155.7K
10:56 1,751.80 1,751.80 1,751.50 1,751.50 39.4K
10:57 1,752.00 1,752.00 1,751.40 1,751.40 375.1K
10:58 1,751.30 1,751.50 1,751.30 1,751.50 32.7K
10:59 1,751.10 1,751.10 1,750.70 1,750.70 14.9K
11:00 1,751.90 1,752.00 1,751.90 1,752.00 11.3K
11:01 1,752.60 1,752.60 1,751.70 1,751.70 50.2K
11:02 1,751.90 1,751.90 1,751.20 1,751.20 57.0K
11:03 1,752.30 1,752.30 1,751.90 1,751.90 50.2K
11:04 1,752.60 1,752.60 1,752.50 1,752.50 53.0K
11:05 1,752.80 1,752.80 1,752.30 1,752.30 84.5K
11:06 1,752.00 1,752.00 1,750.90 1,750.90 64.5K
11:07 1,751.20 1,751.20 1,750.30 1,750.30 533.0K
11:08 1,750.50 1,750.50 1,750.00 1,750.00 34.9K
11:09 1,750.40 1,750.40 1,750.30 1,750.30 95.7K
11:10 1,750.80 1,750.90 1,750.80 1,750.90 143.1K
11:11 1,750.60 1,751.00 1,750.60 1,751.00 55.8K
11:12 1,750.50 1,750.50 1,750.40 1,750.40 75.1K
11:13 1,750.10 1,750.20 1,750.10 1,750.20 239.8K
11:14 1,750.00 1,750.60 1,750.00 1,750.60 188.3K
11:15 1,750.80 1,750.80 1,750.80 1,750.80 135.6K
11:16 1,750.20 1,750.20 1,749.60 1,749.60 232.6K
11:17 1,748.90 1,749.60 1,748.90 1,749.60 34.8K
11:18 1,749.80 1,749.90 1,749.80 1,749.90 73.7K
11:19 1,749.90 1,750.10 1,749.90 1,750.10 14.0K
11:20 1,749.90 1,749.90 1,749.10 1,749.10 154.8K
11:21 1,747.90 1,748.50 1,747.90 1,748.50 161.8K
11:22 1,747.80 1,747.80 1,747.60 1,747.60 157.3K
11:23 1,747.80 1,747.80 1,747.30 1,747.30 102.2K
11:24 1,747.20 1,747.50 1,747.20 1,747.50 96.2K
11:25 1,747.60 1,747.60 1,747.40 1,747.40 34.9K
11:26 1,747.60 1,748.10 1,747.60 1,748.10 59.6K
11:27 1,748.30 1,748.60 1,748.30 1,748.60 39.0K
11:28 1,748.40 1,748.40 1,748.30 1,748.30 30.5K
11:29 1,748.20 1,748.50 1,748.20 1,748.50 378.7K
11:30 1,747.60 1,748.90 1,747.60 1,748.90 177.3K
11:31 1,748.50 1,748.80 1,748.50 1,748.80 54.3K
11:32 1,748.10 1,748.70 1,748.10 1,748.70 33.0K
11:33 1,749.10 1,749.10 1,748.40 1,748.40 257.3K
11:34 1,748.40 1,749.10 1,748.40 1,749.10 124.7K
11:35 1,748.80 1,748.80 1,748.70 1,748.70 112.4K
11:36 1,748.70 1,748.70 1,748.40 1,748.40 154.3K
11:37 1,748.00 1,748.10 1,748.00 1,748.10 57.1K
11:38 1,748.50 1,748.80 1,748.50 1,748.80 45.4K
11:39 1,749.40 1,749.40 1,749.30 1,749.30 21.6K
11:40 1,748.80 1,749.10 1,748.80 1,749.10 28.1K
11:41 1,749.70 1,750.00 1,749.70 1,750.00 28.4K
11:42 1,749.30 1,749.40 1,749.30 1,749.40 102.8K
11:43 1,749.20 1,749.20 1,748.70 1,748.70 106.6K
11:44 1,749.00 1,749.00 1,748.70 1,748.70 124.9K
11:45 1,749.40 1,749.40 1,749.20 1,749.20 52.8K
11:46 1,749.40 1,749.80 1,749.40 1,749.80 164.5K
11:47 1,749.80 1,750.50 1,749.80 1,750.50 98.5K
11:48 1,750.70 1,750.70 1,750.50 1,750.50 89.4K
11:49 1,750.40 1,750.40 1,750.40 1,750.40 22.3K
11:50 1,750.50 1,750.50 1,750.30 1,750.30 53.4K
11:51 1,749.70 1,750.50 1,749.70 1,750.50 41.1K
11:52 1,750.60 1,750.60 1,749.90 1,749.90 97.7K
11:53 1,749.50 1,749.90 1,749.50 1,749.90 174.6K
11:54 1,749.30 1,749.70 1,749.30 1,749.70 81.5K
11:55 1,749.00 1,749.00 1,748.20 1,748.20 142.3K
11:56 1,748.50 1,748.70 1,748.50 1,748.70 101.2K
11:57 1,748.40 1,748.60 1,748.40 1,748.60 226.6K
11:58 1,749.20 1,749.20 1,748.70 1,748.70 103.9K
11:59 1,748.60 1,748.60 1,748.40 1,748.40 55.6K
12:00 1,747.80 1,748.50 1,747.80 1,748.50 48.0K
12:01 1,748.50 1,749.60 1,748.50 1,749.60 158.4K
12:02 1,750.20 1,750.20 1,749.90 1,749.90 6.5K
12:03 1,749.40 1,749.50 1,749.40 1,749.50 134.7K
12:04 1,749.90 1,750.30 1,749.90 1,750.30 267.9K
12:05 1,749.70 1,749.70 1,749.50 1,749.50 70.5K
12:06 1,749.30 1,749.50 1,749.30 1,749.50 35.4K
12:07 1,749.50 1,749.70 1,749.50 1,749.70 48.1K
12:08 1,750.00 1,750.00 1,750.00 1,750.00 106.5K
12:09 1,750.50 1,750.50 1,749.60 1,749.60 44.7K
12:10 1,748.90 1,748.90 1,748.80 1,748.80 27.3K
12:11 1,748.70 1,748.70 1,748.30 1,748.30 13.1K
12:12 1,748.40 1,748.80 1,748.40 1,748.80 33.1K
12:13 1,748.80 1,749.10 1,748.80 1,749.10 92.8K
12:14 1,748.60 1,748.60 1,748.20 1,748.20 64.4K
12:15 1,748.30 1,748.30 1,748.30 1,748.30 55.7K
12:16 1,747.80 1,747.90 1,747.80 1,747.90 82.4K
12:17 1,748.50 1,748.50 1,747.60 1,747.60 66.6K
12:18 1,747.70 1,747.90 1,747.70 1,747.90 15.4K
12:19 1,748.60 1,748.60 1,748.50 1,748.50 15.7K
12:20 1,748.30 1,748.40 1,748.30 1,748.40 62.3K
12:21 1,748.40 1,748.40 1,747.40 1,747.40 603.1K
12:22 1,747.80 1,747.80 1,747.40 1,747.40 149.7K
12:23 1,746.40 1,746.40 1,746.30 1,746.30 210.5K
12:24 1,747.20 1,747.20 1,746.80 1,746.80 249.9K
12:25 1,745.80 1,745.80 1,745.10 1,745.10 528.4K
12:26 1,745.40 1,746.40 1,745.40 1,746.40 242.8K
12:27 1,746.70 1,746.70 1,746.60 1,746.60 88.2K
12:28 1,746.90 1,746.90 1,746.70 1,746.70 67.5K
12:29 1,746.50 1,746.50 1,746.40 1,746.40 82.6K
12:30 1,746.40 1,746.40 1,746.40 1,746.40 77.1K
12:31 1,746.30 1,746.60 1,746.30 1,746.60 82.9K
12:32 1,746.80 1,746.80 1,746.80 1,746.80 386.3K
12:33 1,747.00 1,747.60 1,747.00 1,747.60 85.5K
12:34 1,747.30 1,747.30 1,746.50 1,746.50 147.5K
12:35 1,746.80 1,746.80 1,746.50 1,746.50 25.2K
12:36 1,746.50 1,746.50 1,746.30 1,746.30 85.6K
12:37 1,746.40 1,746.70 1,746.40 1,746.70 22.8K
12:38 1,746.90 1,746.90 1,746.70 1,746.70 71.7K
12:39 1,746.40 1,746.40 1,746.30 1,746.30 43.1K
12:40 1,746.30 1,746.30 1,746.20 1,746.20 68.5K
12:41 1,746.80 1,746.80 1,746.20 1,746.20 75.9K
12:42 1,746.10 1,746.80 1,746.10 1,746.80 13.6K
12:43 1,746.30 1,747.10 1,746.30 1,747.10 410.3K
12:44 1,747.10 1,747.10 1,746.70 1,746.70 63.2K
12:45 1,747.20 1,747.20 1,746.90 1,746.90 26.9K
12:46 1,747.40 1,747.40 1,746.90 1,746.90 23.2K
12:47 1,747.20 1,747.60 1,747.20 1,747.60 70.5K
12:48 1,747.70 1,747.90 1,747.70 1,747.90 82.0K
12:49 1,747.50 1,747.80 1,747.50 1,747.80 108.7K
12:50 1,747.70 1,747.70 1,747.60 1,747.60 15.4K
12:51 1,747.60 1,748.40 1,747.60 1,748.40 125.5K
12:52 1,748.10 1,748.10 1,747.80 1,747.80 30.9K
12:53 1,748.20 1,748.20 1,747.80 1,747.80 37.1K
12:54 1,747.80 1,748.60 1,747.80 1,748.60 63.0K
12:55 1,748.40 1,749.20 1,748.40 1,749.20 82.1K
12:56 1,748.60 1,748.90 1,748.60 1,748.90 29.7K
12:57 1,748.80 1,749.00 1,748.80 1,749.00 32.7K
12:58 1,748.80 1,749.00 1,748.80 1,749.00 200.3K
12:59 1,749.40 1,749.50 1,749.40 1,749.50 15.7K
13:00 1,749.50 1,749.50 1,749.40 1,749.40 3.7K
13:01 1,749.30 1,749.30 1,749.20 1,749.20 23.9K
13:02 1,749.10 1,749.20 1,749.10 1,749.20 18.4K
13:03 1,749.00 1,749.00 1,748.90 1,748.90 12.9K
13:04 1,749.10 1,749.10 1,748.90 1,748.90 49.7K
13:05 1,749.00 1,749.40 1,749.00 1,749.40 219.2K
13:06 1,749.50 1,749.50 1,748.80 1,748.80 98.1K
13:07 1,749.70 1,749.70 1,749.40 1,749.40 206.8K
13:08 1,748.70 1,749.00 1,748.70 1,749.00 73.4K
13:09 1,749.20 1,749.20 1,748.30 1,748.30 243.1K
13:10 1,748.80 1,749.20 1,748.80 1,749.20 115.4K
13:11 1,749.70 1,749.90 1,749.70 1,749.90 59.5K
13:12 1,750.40 1,750.40 1,750.10 1,750.10 74.5K
13:13 1,750.40 1,750.40 1,750.30 1,750.30 13.8K
13:14 1,750.30 1,750.30 1,750.20 1,750.20 33.6K
13:15 1,749.90 1,750.00 1,749.90 1,750.00 12.9K
13:16 1,750.40 1,750.40 1,749.30 1,749.30 216.5K
13:17 1,747.80 1,748.20 1,747.80 1,748.20 438.7K
13:18 1,748.40 1,748.70 1,748.40 1,748.70 107.4K
13:19 1,748.80 1,748.90 1,748.80 1,748.90 38.9K
13:20 1,748.80 1,748.80 1,748.00 1,748.00 47.3K
13:21 1,747.50 1,747.50 1,747.20 1,747.20 144.3K
13:22 1,747.00 1,747.20 1,747.00 1,747.20 71.9K
13:23 1,746.90 1,747.00 1,746.90 1,747.00 320.9K
13:24 1,746.60 1,746.80 1,746.60 1,746.80 148.4K
13:25 1,747.10 1,747.10 1,747.10 1,747.10 37.2K
13:26 1,746.80 1,747.00 1,746.80 1,747.00 99.8K
13:27 1,746.70 1,747.00 1,746.70 1,747.00 149.8K
13:28 1,747.80 1,748.40 1,747.80 1,748.40 93.8K
13:29 1,748.40 1,748.40 1,748.10 1,748.10 265.7K
13:30 1,748.50 1,748.60 1,748.50 1,748.60 9.5K
13:31 1,749.40 1,749.40 1,749.00 1,749.00 107.7K
13:32 1,749.30 1,749.40 1,749.30 1,749.40 37.4K
13:33 1,749.40 1,749.40 1,749.30 1,749.30 21.1K
13:34 1,749.00 1,749.20 1,749.00 1,749.20 34.5K
13:35 1,749.20 1,749.30 1,749.20 1,749.30 27.1K
13:36 1,748.60 1,748.60 1,748.60 1,748.60 20.7K
13:37 1,749.00 1,749.00 1,748.70 1,748.70 53.5K
13:38 1,748.90 1,748.90 1,748.80 1,748.80 147.9K
13:39 1,748.50 1,748.50 1,748.40 1,748.40 21.5K
13:40 1,748.30 1,748.30 1,748.30 1,748.30 11.2K
13:41 1,748.40 1,748.60 1,748.40 1,748.60 24.3K
13:42 1,748.70 1,748.70 1,748.60 1,748.60 24.8K
13:43 1,749.30 1,749.30 1,748.80 1,748.80 78.6K
13:44 1,748.40 1,748.40 1,748.10 1,748.10 167.4K
13:45 1,747.90 1,748.00 1,747.90 1,748.00 325.5K
13:46 1,747.70 1,748.10 1,747.70 1,748.10 64.9K
13:47 1,748.50 1,748.80 1,748.50 1,748.80 176.8K
13:48 1,749.00 1,749.00 1,749.00 1,749.00 15.4K
13:49 1,748.90 1,748.90 1,748.60 1,748.60 17.8K
13:50 1,748.30 1,748.30 1,748.20 1,748.20 45.4K
13:51 1,748.20 1,748.60 1,748.20 1,748.60 19.4K
13:52 1,748.50 1,748.80 1,748.50 1,748.80 21.2K
13:53 1,748.90 1,748.90 1,748.90 1,748.90 182.2K
13:54 1,748.30 1,748.70 1,748.30 1,748.70 44.3K
13:55 1,748.40 1,748.40 1,748.30 1,748.30 239.6K
13:56 1,748.10 1,748.10 1,747.70 1,747.70 46.3K
13:57 1,748.90 1,748.90 1,748.10 1,748.10 66.0K
13:58 1,748.70 1,748.70 1,748.60 1,748.60 60.9K
13:59 1,748.80 1,748.80 1,748.10 1,748.10 57.4K
14:00 1,748.40 1,748.40 1,748.30 1,748.30 37.4K
14:01 1,748.00 1,748.40 1,748.00 1,748.40 115.5K
14:02 1,748.30 1,748.30 1,747.80 1,747.80 316.4K
14:03 1,748.10 1,748.20 1,748.10 1,748.20 89.8K
14:04 1,747.70 1,747.80 1,747.70 1,747.80 97.3K
14:05 1,747.10 1,748.00 1,747.10 1,748.00 145.4K
14:06 1,748.80 1,749.10 1,748.80 1,749.10 370.8K
14:07 1,749.00 1,749.00 1,748.10 1,748.10 414.2K
14:08 1,748.40 1,748.50 1,748.40 1,748.50 84.4K
14:09 1,749.00 1,749.00 1,748.70 1,748.70 47.6K
14:10 1,748.20 1,748.60 1,748.20 1,748.60 42.7K
14:11 1,748.50 1,748.70 1,748.50 1,748.70 111.9K
14:12 1,748.70 1,748.70 1,748.40 1,748.40 43.3K
14:13 1,748.00 1,748.20 1,748.00 1,748.20 34.7K
14:14 1,748.60 1,748.60 1,747.80 1,747.80 82.9K
14:15 1,747.50 1,747.50 1,747.40 1,747.40 32.2K
14:16 1,747.20 1,747.40 1,747.20 1,747.40 113.9K
14:17 1,747.30 1,747.30 1,747.20 1,747.20 47.4K
14:18 1,746.80 1,746.90 1,746.80 1,746.90 37.4K
14:19 1,747.00 1,747.20 1,747.00 1,747.20 104.2K
14:20 1,747.20 1,747.80 1,747.20 1,747.80 191.1K
14:21 1,747.40 1,747.40 1,747.30 1,747.30 91.9K
14:22 1,747.20 1,747.40 1,747.20 1,747.40 28.6K
14:23 1,747.50 1,747.50 1,747.10 1,747.10 140.1K
14:24 1,747.00 1,747.00 1,747.00 1,747.00 144.1K
14:25 1,747.20 1,747.40 1,747.20 1,747.40 114.9K
14:26 1,747.20 1,747.20 1,746.80 1,746.80 283.8K
14:27 1,746.70 1,746.70 1,746.70 1,746.70 34.8K
14:28 1,746.40 1,746.40 1,746.40 1,746.40 192.0K
14:29 1,746.00 1,746.80 1,746.00 1,746.80 146.4K
14:30 1,747.00 1,747.00 1,746.40 1,746.40 112.8K
14:31 1,746.30 1,747.10 1,746.30 1,747.10 62.1K
14:32 1,745.90 1,746.00 1,745.90 1,746.00 163.3K
14:33 1,746.00 1,746.00 1,745.70 1,745.70 106.4K
14:34 1,746.00 1,746.00 1,745.40 1,745.40 131.0K
14:35 1,745.20 1,745.50 1,745.20 1,745.50 294.5K
14:36 1,745.60 1,745.60 1,745.40 1,745.40 27.2K
14:37 1,745.40 1,745.50 1,745.40 1,745.50 43.4K
14:38 1,745.50 1,745.50 1,745.50 1,745.50 21.2K
14:39 1,745.00 1,745.30 1,745.00 1,745.30 46.2K
14:40 1,745.00 1,745.00 1,744.90 1,744.90 73.6K
14:41 1,744.80 1,744.80 1,744.60 1,744.60 108.3K
14:42 1,743.90 1,744.10 1,743.90 1,744.10 96.9K
14:43 1,743.90 1,744.50 1,743.90 1,744.50 77.0K
14:44 1,744.30 1,744.30 1,744.20 1,744.20 62.3K
14:45 1,744.10 1,744.10 1,744.10 1,744.10 86.4K
14:46 1,743.80 1,743.80 1,743.80 1,743.80 24.3K
14:47 1,743.80 1,743.80 1,743.80 1,743.80 38.6K
14:48 1,743.80 1,743.80 1,743.80 1,743.80 59.5K
14:49 1,743.70 1,743.90 1,743.70 1,743.90 88.7K
14:50 1,743.80 1,743.80 1,743.80 1,743.80 28.8K
14:51 1,745.00 1,745.00 1,744.60 1,744.60 38.8K
14:52 1,743.90 1,744.00 1,743.90 1,744.00 571.5K
14:53 1,744.00 1,744.40 1,744.00 1,744.40 69.2K
14:54 1,744.50 1,744.80 1,744.50 1,744.80 65.0K
14:55 1,744.60 1,744.60 1,744.50 1,744.50 53.6K
14:56 1,744.50 1,744.60 1,744.50 1,744.60 51.1K
14:57 1,744.90 1,744.90 1,744.80 1,744.80 46.9K
14:58 1,744.70 1,744.80 1,744.70 1,744.80 37.1K
14:59 1,745.10 1,745.10 1,745.10 1,745.10 271.9K
15:00 1,744.80 1,744.80 1,744.70 1,744.70 251.8K
15:01 1,744.70 1,744.70 1,744.30 1,744.30 67.7K
15:02 1,744.90 1,744.90 1,744.60 1,744.60 51.9K
15:03 1,744.80 1,744.80 1,744.60 1,744.60 42.6K
15:04 1,745.00 1,745.00 1,744.70 1,744.70 73.0K
15:05 1,744.40 1,745.20 1,744.40 1,745.20 41.7K
15:06 1,745.20 1,745.20 1,745.20 1,745.20 31.8K
15:07 1,745.10 1,745.10 1,744.80 1,744.80 395.7K
15:08 1,744.70 1,745.00 1,744.70 1,745.00 35.5K
15:09 1,745.20 1,745.20 1,744.10 1,744.10 338.0K
15:10 1,743.70 1,744.00 1,743.70 1,744.00 246.8K
15:11 1,743.40 1,743.40 1,743.10 1,743.10 106.0K
15:12 1,742.80 1,742.80 1,742.70 1,742.70 161.6K
15:13 1,742.80 1,742.80 1,742.60 1,742.60 87.1K
15:14 1,742.60 1,742.60 1,742.60 1,742.60 199.0K
15:15 1,742.60 1,742.90 1,742.60 1,742.90 145.8K
15:16 1,742.10 1,742.90 1,742.10 1,742.90 50.7K
15:17 1,742.20 1,742.70 1,742.20 1,742.70 50.6K
15:18 1,743.00 1,743.00 1,742.60 1,742.60 157.1K
15:19 1,743.00 1,743.00 1,742.90 1,742.90 103.2K
15:20 1,744.00 1,744.00 1,743.80 1,743.80 99.4K
15:21 1,743.60 1,743.60 1,743.50 1,743.50 158.8K
15:22 1,744.30 1,744.60 1,744.30 1,744.60 55.6K
15:23 1,744.50 1,745.50 1,744.50 1,745.50 617.9K
15:24 1,745.80 1,745.80 1,745.80 1,745.80 151.8K
15:25 1,745.60 1,745.60 1,745.40 1,745.40 194.5K
15:26 1,745.80 1,745.80 1,744.60 1,744.60 206.0K
15:27 1,744.30 1,745.10 1,744.30 1,745.10 124.5K
15:28 1,744.70 1,744.70 1,744.00 1,744.00 344.1K
15:29 1,742.80 1,743.70 1,742.80 1,743.70 69.2K
15:30 1,743.90 1,744.10 1,743.90 1,744.10 139.0K
15:31 1,744.00 1,744.00 1,743.80 1,743.80 88.3K
15:32 1,743.60 1,743.60 1,743.20 1,743.20 101.5K
15:33 1,743.00 1,743.10 1,743.00 1,743.10 117.2K
15:34 1,743.00 1,743.50 1,743.00 1,743.50 88.0K
15:35 1,743.20 1,743.20 1,742.90 1,742.90 288.3K
15:36 1,743.30 1,743.30 1,742.90 1,742.90 126.4K
15:37 1,742.30 1,742.40 1,742.30 1,742.40 92.9K
15:38 1,742.70 1,742.70 1,742.10 1,742.10 138.1K
15:39 1,742.00 1,742.10 1,742.00 1,742.10 223.1K
15:40 1,742.40 1,742.40 1,742.40 1,742.40 311.7K
15:41 1,742.50 1,742.50 1,742.40 1,742.40 75.7K
15:42 1,742.10 1,742.50 1,742.10 1,742.50 112.5K
15:43 1,742.60 1,742.60 1,742.60 1,742.60 79.9K
15:44 1,742.50 1,742.50 1,741.90 1,741.90 417.1K
15:45 1,741.60 1,742.30 1,741.60 1,742.30 296.0K
15:46 1,742.00 1,742.00 1,741.30 1,741.30 227.3K
15:47 1,741.70 1,742.10 1,741.70 1,742.10 118.7K
15:48 1,742.30 1,742.30 1,741.90 1,741.90 59.3K
15:49 1,741.70 1,742.00 1,741.70 1,742.00 84.5K
15:50 1,741.10 1,741.10 1,740.50 1,740.50 230.4K
15:51 1,741.10 1,741.10 1,740.50 1,740.50 123.9K
15:52 1,739.80 1,740.30 1,739.80 1,740.30 272.3K
15:53 1,740.30 1,740.50 1,740.30 1,740.50 161.7K
15:54 1,740.60 1,740.60 1,740.20 1,740.20 147.5K
15:55 1,740.20 1,740.40 1,740.20 1,740.40 161.1K
15:56 1,740.40 1,740.80 1,740.40 1,740.80 169.8K
15:57 1,740.30 1,740.40 1,740.30 1,740.40 110.9K
15:58 1,740.70 1,740.70 1,740.40 1,740.40 179.3K
15:59 1,740.60 1,740.60 1,740.50 1,740.50 375.9K
16:00 1,739.40 1,739.90 1,739.40 1,739.90 643.5K
16:01 1,739.90 1,739.90 1,739.90 1,739.90 0.0K
16:02 1,739.90 1,739.90 1,739.90 1,739.90 0.0K
16:03 1,739.90 1,739.90 1,739.90 1,739.90 0.0K
16:04 1,739.90 1,739.90 1,737.20 1,737.20 35,466.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし