S

AXPJ
🏛️ オーストラリア →
1,902.30
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,794.00 1,794.10 1,794.00 1,794.10 42.3K
10:01 1,794.20 1,794.20 1,794.20 1,794.20 3.5K
10:02 1,794.20 1,794.60 1,794.20 1,794.60 264.7K
10:03 1,794.90 1,795.00 1,794.90 1,795.00 92.1K
10:04 1,795.10 1,795.10 1,794.90 1,794.90 633.8K
10:05 1,797.70 1,797.70 1,796.60 1,796.60 118.7K
10:06 1,796.50 1,796.70 1,796.50 1,796.70 157.0K
10:07 1,797.90 1,797.90 1,797.70 1,797.70 120.1K
10:08 1,796.90 1,797.20 1,796.90 1,797.20 51.0K
10:09 1,796.00 1,797.10 1,796.00 1,797.10 970.6K
10:10 1,794.70 1,794.70 1,794.10 1,794.10 195.6K
10:11 1,793.70 1,794.60 1,793.70 1,794.60 54.5K
10:12 1,794.40 1,794.90 1,794.40 1,794.90 55.6K
10:13 1,794.40 1,794.80 1,794.40 1,794.80 37.5K
10:14 1,795.90 1,795.90 1,795.10 1,795.10 39.6K
10:15 1,795.90 1,795.90 1,795.80 1,795.80 79.4K
10:16 1,796.50 1,796.50 1,796.00 1,796.00 41.2K
10:17 1,795.70 1,796.20 1,795.70 1,796.20 148.2K
10:18 1,795.50 1,795.50 1,795.20 1,795.20 11.3K
10:19 1,794.60 1,794.60 1,794.50 1,794.50 236.8K
10:20 1,795.10 1,795.10 1,792.80 1,792.80 56.5K
10:21 1,793.20 1,793.60 1,793.20 1,793.60 36.0K
10:22 1,793.10 1,793.10 1,793.10 1,793.10 27.4K
10:23 1,793.40 1,794.10 1,793.40 1,794.10 120.5K
10:24 1,794.50 1,794.50 1,794.50 1,794.50 86.9K
10:25 1,795.10 1,795.10 1,795.10 1,795.10 51.3K
10:26 1,795.20 1,795.20 1,794.60 1,794.60 87.9K
10:27 1,795.00 1,795.20 1,795.00 1,795.20 15.5K
10:28 1,795.00 1,795.00 1,794.60 1,794.60 55.5K
10:29 1,794.70 1,795.10 1,794.70 1,795.10 66.4K
10:30 1,794.70 1,795.00 1,794.70 1,795.00 91.5K
10:31 1,794.60 1,795.80 1,794.60 1,795.80 203.4K
10:32 1,795.90 1,795.90 1,795.40 1,795.40 84.9K
10:33 1,795.20 1,795.40 1,795.20 1,795.40 46.9K
10:34 1,794.50 1,794.50 1,792.70 1,792.70 53.8K
10:35 1,791.50 1,792.10 1,791.50 1,792.10 81.0K
10:36 1,792.70 1,793.60 1,792.70 1,793.60 118.4K
10:37 1,793.90 1,794.00 1,793.90 1,794.00 50.3K
10:38 1,794.10 1,794.50 1,794.10 1,794.50 33.3K
10:39 1,794.50 1,794.50 1,794.50 1,794.50 135.4K
10:40 1,794.70 1,794.70 1,793.90 1,793.90 461.6K
10:41 1,795.50 1,795.50 1,794.80 1,794.80 133.0K
10:42 1,794.80 1,795.20 1,794.80 1,795.20 46.4K
10:43 1,794.90 1,795.20 1,794.90 1,795.20 54.3K
10:44 1,794.80 1,794.80 1,794.10 1,794.10 231.8K
10:45 1,794.30 1,794.30 1,794.00 1,794.00 56.8K
10:46 1,794.10 1,794.30 1,794.10 1,794.30 51.7K
10:47 1,793.40 1,793.40 1,793.20 1,793.20 95.6K
10:48 1,793.40 1,793.40 1,793.30 1,793.30 60.4K
10:49 1,794.00 1,794.70 1,794.00 1,794.70 166.5K
10:50 1,793.40 1,794.10 1,793.40 1,794.10 50.3K
10:51 1,794.20 1,794.60 1,794.20 1,794.60 49.6K
10:52 1,794.00 1,794.00 1,793.70 1,793.70 236.1K
10:53 1,793.80 1,794.00 1,793.80 1,794.00 61.0K
10:54 1,793.80 1,793.80 1,792.80 1,792.80 381.9K
10:55 1,793.20 1,793.20 1,793.20 1,793.20 91.9K
10:56 1,793.00 1,793.00 1,792.50 1,792.50 70.5K
10:57 1,792.80 1,793.00 1,792.80 1,793.00 61.6K
10:58 1,792.00 1,792.00 1,792.00 1,792.00 182.9K
10:59 1,791.90 1,791.90 1,791.30 1,791.30 467.9K
11:00 1,791.60 1,791.60 1,790.90 1,790.90 27.8K
11:01 1,790.50 1,790.50 1,790.50 1,790.50 42.1K
11:02 1,791.40 1,792.10 1,791.40 1,792.10 129.5K
11:03 1,791.10 1,791.60 1,791.10 1,791.60 82.6K
11:04 1,791.10 1,791.10 1,790.60 1,790.60 39.6K
11:05 1,790.80 1,791.00 1,790.80 1,791.00 68.2K
11:06 1,791.30 1,791.40 1,791.30 1,791.40 18.5K
11:07 1,791.20 1,791.20 1,791.20 1,791.20 53.4K
11:08 1,791.50 1,791.50 1,791.50 1,791.50 21.5K
11:09 1,791.30 1,791.30 1,790.70 1,790.70 69.4K
11:10 1,790.70 1,790.70 1,790.20 1,790.20 344.8K
11:11 1,789.70 1,789.70 1,789.70 1,789.70 38.0K
11:12 1,790.50 1,790.80 1,790.50 1,790.80 83.4K
11:13 1,790.40 1,790.40 1,788.40 1,788.40 29.9K
11:14 1,787.90 1,787.90 1,787.50 1,787.50 93.3K
11:15 1,786.80 1,786.80 1,786.00 1,786.00 110.6K
11:16 1,786.50 1,786.50 1,786.30 1,786.30 27.6K
11:17 1,785.70 1,785.70 1,784.80 1,784.80 391.0K
11:18 1,783.60 1,783.70 1,783.60 1,783.70 80.0K
11:19 1,782.50 1,783.70 1,782.50 1,783.70 90.1K
11:20 1,782.60 1,782.60 1,782.40 1,782.40 19.1K
11:21 1,783.50 1,783.50 1,782.60 1,782.60 190.2K
11:22 1,782.60 1,782.60 1,782.50 1,782.50 31.3K
11:23 1,782.70 1,782.70 1,781.70 1,781.70 262.7K
11:24 1,781.50 1,781.50 1,780.00 1,780.00 139.0K
11:25 1,779.50 1,781.00 1,779.50 1,781.00 209.3K
11:26 1,781.10 1,781.10 1,780.90 1,780.90 29.0K
11:27 1,779.90 1,782.00 1,779.90 1,782.00 116.4K
11:28 1,782.10 1,782.10 1,781.90 1,781.90 378.4K
11:29 1,781.40 1,782.20 1,781.40 1,782.20 85.3K
11:30 1,781.20 1,781.20 1,776.80 1,776.80 1,895.0K
11:31 1,777.30 1,777.30 1,773.60 1,773.60 659.1K
11:32 1,772.90 1,773.70 1,772.90 1,773.70 143.4K
11:33 1,774.70 1,774.70 1,772.90 1,772.90 30.1K
11:34 1,773.10 1,773.80 1,773.10 1,773.80 122.6K
11:35 1,772.20 1,773.20 1,772.20 1,773.20 210.1K
11:36 1,773.00 1,773.50 1,773.00 1,773.50 85.0K
11:37 1,773.00 1,773.30 1,773.00 1,773.30 39.7K
11:38 1,772.80 1,772.80 1,772.70 1,772.70 15.2K
11:39 1,773.40 1,774.10 1,773.40 1,774.10 30.5K
11:40 1,774.30 1,775.20 1,774.30 1,775.20 87.5K
11:41 1,775.20 1,775.70 1,775.20 1,775.70 23.0K
11:42 1,775.40 1,775.70 1,775.40 1,775.70 122.9K
11:43 1,775.80 1,775.80 1,775.40 1,775.40 484.5K
11:44 1,775.70 1,776.40 1,775.70 1,776.40 28.6K
11:45 1,776.40 1,776.40 1,775.30 1,775.30 264.0K
11:46 1,775.50 1,775.50 1,775.10 1,775.10 235.3K
11:47 1,775.90 1,776.10 1,775.90 1,776.10 549.1K
11:48 1,775.80 1,775.80 1,775.80 1,775.80 129.6K
11:49 1,776.40 1,776.40 1,776.10 1,776.10 44.0K
11:50 1,774.20 1,774.20 1,774.10 1,774.10 149.7K
11:51 1,774.00 1,774.00 1,773.90 1,773.90 31.6K
11:52 1,775.00 1,775.40 1,775.00 1,775.40 77.4K
11:53 1,775.20 1,775.20 1,775.00 1,775.00 77.2K
11:54 1,774.90 1,776.30 1,774.90 1,776.30 295.1K
11:55 1,775.70 1,776.50 1,775.70 1,776.50 112.0K
11:56 1,776.90 1,776.90 1,776.10 1,776.10 384.6K
11:57 1,776.40 1,776.80 1,776.40 1,776.80 32.0K
11:58 1,777.10 1,777.30 1,777.10 1,777.30 202.1K
11:59 1,778.20 1,778.70 1,778.20 1,778.70 173.2K
12:00 1,778.50 1,779.00 1,778.50 1,779.00 163.5K
12:01 1,778.40 1,778.40 1,778.20 1,778.20 47.8K
12:02 1,778.40 1,778.40 1,778.20 1,778.20 99.2K
12:03 1,778.60 1,779.20 1,778.60 1,779.20 105.3K
12:04 1,779.00 1,779.00 1,778.60 1,778.60 42.4K
12:05 1,778.30 1,778.30 1,778.20 1,778.20 34.7K
12:06 1,778.30 1,778.40 1,778.30 1,778.40 103.5K
12:07 1,777.90 1,778.00 1,777.90 1,778.00 117.6K
12:08 1,777.70 1,777.70 1,777.00 1,777.00 19.3K
12:09 1,776.70 1,776.70 1,776.40 1,776.40 23.3K
12:10 1,776.80 1,777.20 1,776.80 1,777.20 72.9K
12:11 1,776.70 1,776.70 1,776.40 1,776.40 89.5K
12:12 1,777.00 1,777.20 1,777.00 1,777.20 43.9K
12:13 1,777.10 1,777.10 1,777.10 1,777.10 35.3K
12:14 1,777.20 1,777.40 1,777.20 1,777.40 81.9K
12:15 1,777.00 1,777.30 1,777.00 1,777.30 40.4K
12:16 1,777.10 1,777.10 1,777.00 1,777.00 36.2K
12:17 1,777.00 1,777.00 1,776.70 1,776.70 23.6K
12:18 1,777.10 1,777.10 1,777.10 1,777.10 106.5K
12:19 1,777.10 1,777.20 1,777.10 1,777.20 49.1K
12:20 1,777.00 1,777.00 1,776.70 1,776.70 128.7K
12:21 1,776.30 1,776.90 1,776.30 1,776.90 107.2K
12:22 1,777.30 1,777.30 1,777.00 1,777.00 512.5K
12:23 1,777.00 1,777.00 1,776.40 1,776.40 109.0K
12:24 1,776.10 1,776.10 1,776.10 1,776.10 46.6K
12:25 1,776.50 1,776.50 1,776.50 1,776.50 220.2K
12:26 1,776.90 1,776.90 1,776.10 1,776.10 47.1K
12:27 1,776.40 1,776.60 1,776.40 1,776.60 29.5K
12:28 1,777.00 1,777.00 1,776.30 1,776.30 62.7K
12:29 1,776.50 1,776.50 1,776.10 1,776.10 25.1K
12:30 1,775.90 1,776.00 1,775.90 1,776.00 52.8K
12:31 1,775.90 1,776.30 1,775.90 1,776.30 142.7K
12:32 1,776.60 1,776.60 1,776.30 1,776.30 78.5K
12:33 1,776.70 1,776.70 1,776.40 1,776.40 52.7K
12:34 1,776.50 1,776.50 1,776.50 1,776.50 24.6K
12:35 1,776.60 1,776.60 1,776.40 1,776.40 38.8K
12:36 1,776.90 1,777.00 1,776.90 1,777.00 77.9K
12:37 1,776.50 1,776.80 1,776.50 1,776.80 158.6K
12:38 1,776.60 1,777.10 1,776.60 1,777.10 59.6K
12:39 1,776.30 1,776.70 1,776.30 1,776.70 51.5K
12:40 1,776.40 1,776.40 1,776.00 1,776.00 56.7K
12:41 1,776.30 1,776.40 1,776.30 1,776.40 66.9K
12:42 1,776.40 1,777.00 1,776.40 1,777.00 41.0K
12:43 1,777.00 1,777.40 1,777.00 1,777.40 73.6K
12:44 1,777.10 1,777.10 1,777.00 1,777.00 34.1K
12:45 1,776.20 1,776.20 1,776.20 1,776.20 52.4K
12:46 1,776.60 1,777.30 1,776.60 1,777.30 149.7K
12:47 1,776.30 1,776.50 1,776.30 1,776.50 63.4K
12:48 1,776.70 1,776.70 1,776.50 1,776.50 78.7K
12:49 1,777.10 1,777.10 1,776.70 1,776.70 79.4K
12:50 1,776.80 1,776.80 1,776.50 1,776.50 37.3K
12:51 1,776.20 1,776.40 1,776.20 1,776.40 79.2K
12:52 1,776.20 1,776.30 1,776.20 1,776.30 100.5K
12:53 1,776.40 1,776.40 1,775.90 1,775.90 75.5K
12:54 1,776.20 1,776.30 1,776.20 1,776.30 181.8K
12:55 1,776.50 1,776.50 1,776.50 1,776.50 71.3K
12:56 1,776.60 1,776.60 1,776.10 1,776.10 773.8K
12:57 1,776.90 1,776.90 1,775.90 1,775.90 262.5K
12:58 1,776.50 1,776.70 1,776.50 1,776.70 64.4K
12:59 1,776.70 1,776.70 1,776.40 1,776.40 30.1K
13:00 1,776.40 1,777.00 1,776.40 1,777.00 23.3K
13:01 1,776.60 1,777.10 1,776.60 1,777.10 108.5K
13:02 1,777.10 1,777.20 1,777.10 1,777.20 35.2K
13:03 1,776.70 1,776.80 1,776.70 1,776.80 64.0K
13:04 1,776.90 1,776.90 1,776.90 1,776.90 27.6K
13:05 1,776.40 1,776.40 1,776.40 1,776.40 38.8K
13:06 1,776.50 1,776.80 1,776.50 1,776.80 46.0K
13:07 1,777.10 1,777.10 1,777.00 1,777.00 75.5K
13:08 1,776.80 1,776.80 1,776.70 1,776.70 65.3K
13:09 1,775.90 1,776.10 1,775.90 1,776.10 50.5K
13:10 1,776.20 1,776.70 1,776.20 1,776.70 126.7K
13:11 1,776.50 1,776.60 1,776.50 1,776.60 19.1K
13:12 1,776.80 1,776.90 1,776.80 1,776.90 30.4K
13:13 1,777.00 1,777.30 1,777.00 1,777.30 23.9K
13:14 1,776.90 1,776.90 1,776.20 1,776.20 670.8K
13:15 1,775.80 1,775.80 1,775.50 1,775.50 55.5K
13:16 1,775.80 1,776.10 1,775.80 1,776.10 31.6K
13:17 1,776.10 1,776.10 1,776.10 1,776.10 29.0K
13:18 1,776.20 1,776.20 1,776.20 1,776.20 54.8K
13:19 1,776.40 1,776.40 1,776.20 1,776.20 36.1K
13:20 1,776.20 1,776.60 1,776.20 1,776.60 260.7K
13:21 1,776.90 1,776.90 1,776.80 1,776.80 49.5K
13:22 1,776.50 1,776.50 1,776.50 1,776.50 182.2K
13:23 1,775.70 1,776.10 1,775.70 1,776.10 71.2K
13:24 1,775.50 1,775.50 1,774.30 1,774.30 380.9K
13:25 1,774.00 1,774.80 1,774.00 1,774.80 58.6K
13:26 1,774.30 1,774.90 1,774.30 1,774.90 30.1K
13:27 1,774.80 1,774.80 1,774.40 1,774.40 28.4K
13:28 1,774.90 1,775.30 1,774.90 1,775.30 342.6K
13:29 1,775.40 1,775.40 1,775.30 1,775.30 76.2K
13:30 1,776.40 1,776.40 1,776.20 1,776.20 681.7K
13:31 1,775.90 1,775.90 1,775.20 1,775.20 34.0K
13:32 1,775.60 1,776.00 1,775.60 1,776.00 469.3K
13:33 1,776.50 1,776.90 1,776.50 1,776.90 34.1K
13:34 1,777.60 1,777.60 1,777.50 1,777.50 84.0K
13:35 1,777.70 1,777.70 1,777.40 1,777.40 30.5K
13:36 1,777.40 1,777.60 1,777.40 1,777.60 170.4K
13:37 1,778.70 1,778.70 1,778.00 1,778.00 58.8K
13:38 1,778.50 1,778.50 1,778.20 1,778.20 53.9K
13:39 1,778.40 1,778.60 1,778.40 1,778.60 57.0K
13:40 1,778.10 1,778.10 1,777.40 1,777.40 44.5K
13:41 1,777.30 1,778.00 1,777.30 1,778.00 27.5K
13:42 1,777.70 1,777.90 1,777.70 1,777.90 56.7K
13:43 1,777.70 1,777.70 1,777.60 1,777.60 146.4K
13:44 1,778.10 1,778.10 1,777.90 1,777.90 53.1K
13:45 1,777.50 1,777.50 1,777.50 1,777.50 24.2K
13:46 1,777.80 1,777.80 1,777.50 1,777.50 208.3K
13:47 1,777.70 1,778.00 1,777.70 1,778.00 21.7K
13:48 1,777.90 1,778.50 1,777.90 1,778.50 90.0K
13:49 1,777.60 1,778.10 1,777.60 1,778.10 73.9K
13:50 1,777.70 1,777.70 1,777.40 1,777.40 41.7K
13:51 1,777.90 1,777.90 1,777.60 1,777.60 27.3K
13:52 1,777.70 1,777.70 1,777.60 1,777.60 52.6K
13:53 1,778.20 1,778.20 1,778.20 1,778.20 37.7K
13:54 1,778.20 1,778.20 1,777.50 1,777.50 74.1K
13:55 1,777.40 1,777.90 1,777.40 1,777.90 46.8K
13:56 1,778.00 1,778.00 1,777.80 1,777.80 32.0K
13:57 1,778.00 1,778.10 1,778.00 1,778.10 222.9K
13:58 1,778.60 1,778.60 1,778.50 1,778.50 33.2K
13:59 1,778.00 1,778.40 1,778.00 1,778.40 70.3K
14:00 1,777.80 1,778.20 1,777.80 1,778.20 37.4K
14:01 1,778.00 1,778.70 1,778.00 1,778.70 76.0K
14:02 1,778.30 1,778.30 1,778.10 1,778.10 149.5K
14:03 1,778.30 1,778.30 1,778.30 1,778.30 80.0K
14:04 1,778.30 1,778.30 1,777.10 1,777.10 98.0K
14:05 1,778.70 1,778.70 1,778.70 1,778.70 237.4K
14:06 1,778.30 1,778.30 1,778.10 1,778.10 44.1K
14:07 1,778.00 1,778.20 1,778.00 1,778.20 92.8K
14:08 1,778.10 1,778.10 1,778.00 1,778.00 30.6K
14:09 1,778.20 1,778.20 1,777.80 1,777.80 296.8K
14:10 1,778.20 1,778.20 1,777.50 1,777.50 27.6K
14:11 1,777.90 1,778.20 1,777.90 1,778.20 86.7K
14:12 1,777.60 1,778.10 1,777.60 1,778.10 69.3K
14:13 1,777.10 1,777.80 1,777.10 1,777.80 45.3K
14:14 1,777.90 1,778.10 1,777.90 1,778.10 33.6K
14:15 1,777.50 1,777.60 1,777.50 1,777.60 223.8K
14:16 1,777.00 1,777.00 1,776.30 1,776.30 221.2K
14:17 1,776.30 1,776.30 1,776.30 1,776.30 273.8K
14:18 1,776.00 1,776.00 1,776.00 1,776.00 55.3K
14:19 1,776.10 1,776.10 1,776.10 1,776.10 1,116.2K
14:20 1,775.40 1,775.40 1,775.30 1,775.30 125.5K
14:21 1,775.70 1,775.70 1,775.50 1,775.50 128.1K
14:22 1,775.60 1,775.60 1,775.40 1,775.40 339.3K
14:23 1,775.30 1,775.50 1,775.30 1,775.50 65.9K
14:24 1,775.40 1,775.60 1,775.40 1,775.60 109.4K
14:25 1,775.80 1,775.80 1,775.70 1,775.70 67.1K
14:26 1,776.10 1,776.40 1,776.10 1,776.40 34.9K
14:27 1,776.70 1,776.70 1,776.20 1,776.20 196.1K
14:28 1,776.10 1,776.30 1,776.10 1,776.30 46.1K
14:29 1,776.90 1,776.90 1,776.60 1,776.60 97.3K
14:30 1,776.80 1,776.80 1,776.10 1,776.10 98.4K
14:31 1,775.90 1,776.20 1,775.90 1,776.20 134.1K
14:32 1,775.90 1,776.20 1,775.90 1,776.20 348.9K
14:33 1,775.70 1,775.70 1,775.50 1,775.50 227.2K
14:34 1,775.00 1,775.30 1,775.00 1,775.30 91.8K
14:35 1,775.00 1,775.00 1,774.90 1,774.90 121.3K
14:36 1,775.00 1,775.10 1,775.00 1,775.10 118.3K
14:37 1,775.60 1,775.60 1,775.40 1,775.40 274.2K
14:38 1,775.70 1,775.70 1,775.20 1,775.20 115.4K
14:39 1,775.50 1,775.70 1,775.50 1,775.70 57.3K
14:40 1,775.30 1,775.50 1,775.30 1,775.50 41.6K
14:41 1,775.50 1,775.50 1,774.90 1,774.90 61.3K
14:42 1,776.10 1,776.10 1,776.00 1,776.00 71.5K
14:43 1,776.20 1,776.20 1,775.80 1,775.80 67.5K
14:44 1,775.80 1,775.80 1,775.60 1,775.60 84.4K
14:45 1,775.40 1,776.10 1,775.40 1,776.10 66.2K
14:46 1,775.20 1,775.80 1,775.20 1,775.80 111.0K
14:47 1,775.30 1,776.00 1,775.30 1,776.00 84.0K
14:48 1,775.70 1,775.70 1,775.50 1,775.50 156.4K
14:49 1,775.10 1,776.00 1,775.10 1,776.00 60.2K
14:50 1,776.30 1,776.30 1,776.10 1,776.10 55.6K
14:51 1,775.60 1,775.60 1,775.60 1,775.60 53.9K
14:52 1,775.50 1,775.90 1,775.50 1,775.90 56.7K
14:53 1,775.40 1,775.70 1,775.40 1,775.70 119.8K
14:54 1,775.40 1,776.00 1,775.40 1,776.00 353.8K
14:55 1,776.50 1,776.50 1,776.50 1,776.50 94.8K
14:56 1,776.00 1,776.50 1,776.00 1,776.50 30.6K
14:57 1,775.70 1,775.90 1,775.70 1,775.90 83.7K
14:58 1,775.70 1,775.70 1,775.70 1,775.70 430.6K
14:59 1,775.60 1,776.20 1,775.60 1,776.20 316.0K
15:00 1,776.50 1,776.70 1,776.50 1,776.70 60.3K
15:01 1,776.70 1,776.80 1,776.70 1,776.80 65.9K
15:02 1,776.50 1,776.90 1,776.50 1,776.90 83.6K
15:03 1,776.90 1,776.90 1,776.90 1,776.90 85.3K
15:04 1,776.90 1,776.90 1,776.40 1,776.40 262.2K
15:05 1,776.60 1,776.60 1,776.60 1,776.60 75.6K
15:06 1,776.50 1,776.50 1,776.10 1,776.10 146.4K
15:07 1,776.20 1,776.30 1,776.20 1,776.30 57.3K
15:08 1,776.50 1,776.50 1,776.10 1,776.10 99.5K
15:09 1,776.30 1,776.30 1,775.80 1,775.80 149.8K
15:10 1,775.90 1,775.90 1,775.60 1,775.60 202.1K
15:11 1,775.50 1,775.70 1,775.50 1,775.70 58.1K
15:12 1,775.80 1,775.80 1,775.60 1,775.60 90.2K
15:13 1,775.40 1,775.70 1,775.40 1,775.70 143.4K
15:14 1,775.90 1,775.90 1,775.70 1,775.70 89.0K
15:15 1,775.70 1,775.80 1,775.70 1,775.80 341.7K
15:16 1,775.80 1,775.80 1,775.50 1,775.50 76.8K
15:17 1,775.90 1,776.10 1,775.90 1,776.10 473.7K
15:18 1,776.50 1,776.50 1,776.10 1,776.10 99.4K
15:19 1,776.40 1,776.40 1,776.20 1,776.20 346.5K
15:20 1,776.30 1,776.60 1,776.30 1,776.60 40.8K
15:21 1,776.70 1,776.70 1,776.40 1,776.40 80.9K
15:22 1,776.30 1,776.30 1,776.20 1,776.20 76.5K
15:23 1,776.00 1,776.00 1,775.50 1,775.50 101.4K
15:24 1,775.00 1,775.00 1,774.50 1,774.50 315.7K
15:25 1,774.30 1,774.50 1,774.30 1,774.50 138.9K
15:26 1,774.30 1,774.30 1,773.80 1,773.80 174.9K
15:27 1,773.50 1,774.30 1,773.50 1,774.30 166.6K
15:28 1,774.30 1,774.30 1,774.00 1,774.00 101.5K
15:29 1,774.00 1,774.00 1,773.50 1,773.50 49.0K
15:30 1,773.70 1,773.80 1,773.70 1,773.80 218.2K
15:31 1,773.70 1,773.90 1,773.70 1,773.90 139.2K
15:32 1,774.40 1,774.40 1,773.70 1,773.70 159.6K
15:33 1,774.40 1,774.60 1,774.40 1,774.60 141.0K
15:34 1,774.40 1,774.70 1,774.40 1,774.70 169.4K
15:35 1,774.30 1,774.30 1,774.30 1,774.30 224.4K
15:36 1,774.70 1,774.70 1,774.20 1,774.20 153.9K
15:37 1,774.40 1,774.60 1,774.40 1,774.60 42.8K
15:38 1,774.20 1,774.60 1,774.20 1,774.60 95.1K
15:39 1,774.50 1,774.50 1,774.10 1,774.10 86.0K
15:40 1,774.10 1,774.20 1,774.10 1,774.20 256.3K
15:41 1,774.30 1,774.30 1,774.20 1,774.20 94.2K
15:42 1,774.30 1,774.30 1,774.20 1,774.20 81.5K
15:43 1,773.40 1,774.20 1,773.40 1,774.20 254.0K
15:44 1,774.50 1,774.50 1,774.20 1,774.20 129.3K
15:45 1,774.40 1,774.40 1,773.90 1,773.90 96.8K
15:46 1,773.40 1,774.20 1,773.40 1,774.20 434.3K
15:47 1,773.80 1,774.10 1,773.80 1,774.10 74.7K
15:48 1,773.60 1,773.60 1,773.50 1,773.50 86.3K
15:49 1,774.00 1,774.00 1,773.40 1,773.40 132.0K
15:50 1,773.50 1,773.50 1,773.40 1,773.40 191.8K
15:51 1,773.40 1,773.40 1,773.30 1,773.30 170.1K
15:52 1,773.20 1,773.20 1,772.80 1,772.80 99.8K
15:53 1,773.20 1,773.20 1,772.90 1,772.90 308.7K
15:54 1,773.50 1,773.90 1,773.50 1,773.90 230.8K
15:55 1,773.50 1,773.80 1,773.50 1,773.80 225.6K
15:56 1,774.10 1,774.10 1,773.50 1,773.50 388.6K
15:57 1,773.30 1,773.30 1,773.10 1,773.10 205.2K
15:58 1,773.90 1,774.50 1,773.90 1,774.50 614.3K
15:59 1,774.10 1,774.70 1,774.10 1,774.70 269.8K
16:00 1,775.50 1,775.50 1,775.00 1,775.00 416.2K
16:01 1,775.00 1,775.00 1,775.00 1,775.00 0.0K
16:02 1,775.00 1,775.00 1,775.00 1,775.00 0.0K
16:03 1,775.00 1,775.00 1,775.00 1,775.00 0.0K
16:04 1,775.00 1,775.00 1,773.90 1,773.90 33,518.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし