S

AXPJ
🏛️ オーストラリア →
1,902.30
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,802.10 1,802.10 1,802.10 1,802.10 30.8K
10:01 1,802.10 1,802.10 1,802.10 1,802.10 9.4K
10:02 1,802.10 1,803.30 1,802.10 1,803.30 147.2K
10:03 1,802.90 1,803.00 1,802.90 1,803.00 80.2K
10:04 1,803.10 1,828.50 1,803.10 1,828.50 807.6K
10:05 1,828.00 1,828.00 1,823.60 1,823.60 123.7K
10:06 1,822.60 1,824.90 1,822.60 1,824.90 68.5K
10:07 1,821.10 1,821.10 1,820.60 1,820.60 88.6K
10:08 1,820.70 1,820.70 1,818.60 1,818.60 127.5K
10:09 1,816.60 1,817.40 1,816.60 1,817.40 484.9K
10:10 1,820.40 1,820.40 1,818.50 1,818.50 168.9K
10:11 1,817.90 1,817.90 1,817.90 1,817.90 171.0K
10:12 1,818.10 1,819.50 1,818.10 1,819.50 28.0K
10:13 1,819.70 1,820.40 1,819.70 1,820.40 45.3K
10:14 1,819.90 1,819.90 1,819.50 1,819.50 124.4K
10:15 1,822.00 1,823.50 1,822.00 1,823.50 68.7K
10:16 1,822.50 1,823.10 1,822.50 1,823.10 44.1K
10:17 1,822.90 1,822.90 1,820.90 1,820.90 108.6K
10:18 1,822.00 1,822.00 1,820.70 1,820.70 67.2K
10:19 1,820.00 1,820.00 1,818.30 1,818.30 249.5K
10:20 1,818.70 1,818.70 1,818.30 1,818.30 66.8K
10:21 1,817.40 1,817.40 1,816.10 1,816.10 185.1K
10:22 1,816.40 1,817.10 1,816.40 1,817.10 93.0K
10:23 1,815.70 1,815.70 1,814.40 1,814.40 107.2K
10:24 1,812.80 1,812.80 1,811.10 1,811.10 110.2K
10:25 1,812.80 1,812.80 1,810.40 1,810.40 236.2K
10:26 1,811.90 1,811.90 1,811.50 1,811.50 43.3K
10:27 1,811.60 1,812.00 1,811.60 1,812.00 167.3K
10:28 1,811.40 1,811.40 1,807.30 1,807.30 203.9K
10:29 1,805.40 1,805.40 1,804.90 1,804.90 471.7K
10:30 1,806.00 1,806.00 1,805.60 1,805.60 156.4K
10:31 1,804.80 1,804.80 1,804.00 1,804.00 143.1K
10:32 1,803.00 1,803.50 1,803.00 1,803.50 176.6K
10:33 1,806.00 1,807.00 1,806.00 1,807.00 71.2K
10:34 1,807.20 1,807.30 1,807.20 1,807.30 57.0K
10:35 1,808.80 1,809.30 1,808.80 1,809.30 169.1K
10:36 1,811.10 1,811.60 1,811.10 1,811.60 234.1K
10:37 1,809.40 1,810.10 1,809.40 1,810.10 100.0K
10:38 1,811.00 1,811.00 1,808.40 1,808.40 155.7K
10:39 1,809.70 1,809.70 1,808.80 1,808.80 56.2K
10:40 1,809.60 1,809.60 1,807.50 1,807.50 355.6K
10:41 1,808.10 1,808.10 1,806.00 1,806.00 31.2K
10:42 1,804.70 1,805.20 1,804.70 1,805.20 282.3K
10:43 1,804.80 1,804.80 1,804.30 1,804.30 133.9K
10:44 1,803.60 1,803.60 1,803.60 1,803.60 129.9K
10:45 1,802.30 1,802.30 1,802.00 1,802.00 242.6K
10:46 1,800.70 1,800.70 1,800.30 1,800.30 54.2K
10:47 1,801.00 1,801.00 1,800.50 1,800.50 80.3K
10:48 1,800.30 1,800.60 1,800.30 1,800.60 98.8K
10:49 1,800.20 1,800.20 1,800.00 1,800.00 49.2K
10:50 1,799.80 1,799.80 1,799.60 1,799.60 42.0K
10:51 1,799.40 1,799.40 1,797.90 1,797.90 111.7K
10:52 1,795.60 1,795.60 1,795.40 1,795.40 402.3K
10:53 1,794.30 1,794.30 1,794.10 1,794.10 174.7K
10:54 1,793.00 1,794.40 1,793.00 1,794.40 316.7K
10:55 1,793.50 1,794.40 1,793.50 1,794.40 234.6K
10:56 1,794.70 1,794.70 1,794.30 1,794.30 46.6K
10:57 1,794.10 1,796.80 1,794.10 1,796.80 111.1K
10:58 1,797.20 1,797.20 1,796.60 1,796.60 120.5K
10:59 1,796.10 1,797.00 1,796.10 1,797.00 116.8K
11:00 1,795.70 1,795.70 1,794.60 1,794.60 189.5K
11:01 1,793.30 1,795.30 1,793.30 1,795.30 681.2K
11:02 1,794.70 1,794.70 1,794.70 1,794.70 410.4K
11:03 1,794.60 1,794.60 1,794.10 1,794.10 458.7K
11:04 1,792.10 1,792.70 1,792.10 1,792.70 361.3K
11:05 1,792.90 1,792.90 1,792.50 1,792.50 64.6K
11:06 1,792.70 1,792.70 1,792.00 1,792.00 57.1K
11:07 1,790.90 1,791.00 1,790.90 1,791.00 86.4K
11:08 1,788.90 1,788.90 1,787.20 1,787.20 349.6K
11:09 1,785.50 1,786.20 1,785.50 1,786.20 340.0K
11:10 1,785.30 1,785.30 1,782.40 1,782.40 486.5K
11:11 1,783.30 1,783.30 1,782.90 1,782.90 68.5K
11:12 1,782.70 1,784.10 1,782.70 1,784.10 124.1K
11:13 1,786.90 1,788.00 1,786.90 1,788.00 292.3K
11:14 1,787.40 1,787.40 1,786.90 1,786.90 468.5K
11:15 1,786.50 1,786.50 1,784.10 1,784.10 160.7K
11:16 1,785.40 1,785.40 1,785.30 1,785.30 207.6K
11:17 1,784.40 1,784.40 1,783.30 1,783.30 27.0K
11:18 1,783.10 1,783.70 1,783.10 1,783.70 296.8K
11:19 1,784.30 1,784.30 1,784.30 1,784.30 167.9K
11:20 1,783.70 1,783.70 1,783.50 1,783.50 35.4K
11:21 1,782.80 1,784.00 1,782.80 1,784.00 278.5K
11:22 1,785.70 1,785.70 1,785.30 1,785.30 47.2K
11:23 1,785.30 1,785.30 1,784.90 1,784.90 67.6K
11:24 1,784.50 1,784.50 1,782.10 1,782.10 102.3K
11:25 1,782.00 1,782.50 1,782.00 1,782.50 172.1K
11:26 1,780.90 1,780.90 1,780.80 1,780.80 127.2K
11:27 1,779.90 1,781.10 1,779.90 1,781.10 90.5K
11:28 1,780.10 1,780.10 1,778.90 1,778.90 131.8K
11:29 1,780.50 1,780.60 1,780.50 1,780.60 40.7K
11:30 1,781.50 1,783.50 1,781.50 1,783.50 263.1K
11:31 1,784.20 1,784.20 1,783.80 1,783.80 49.2K
11:32 1,783.10 1,783.20 1,783.10 1,783.20 328.6K
11:33 1,781.80 1,781.80 1,781.80 1,781.80 135.4K
11:34 1,782.00 1,782.00 1,781.60 1,781.60 36.1K
11:35 1,781.00 1,781.50 1,781.00 1,781.50 25.3K
11:36 1,781.90 1,781.90 1,780.80 1,780.80 28.6K
11:37 1,781.20 1,781.20 1,780.90 1,780.90 33.6K
11:38 1,781.70 1,781.90 1,781.70 1,781.90 62.8K
11:39 1,780.70 1,781.00 1,780.70 1,781.00 263.2K
11:40 1,778.90 1,778.90 1,778.60 1,778.60 69.1K
11:41 1,779.00 1,779.00 1,778.70 1,778.70 134.5K
11:42 1,779.70 1,779.70 1,779.50 1,779.50 308.3K
11:43 1,780.20 1,781.40 1,780.20 1,781.40 55.3K
11:44 1,781.00 1,781.10 1,781.00 1,781.10 168.6K
11:45 1,782.80 1,782.80 1,781.60 1,781.60 160.6K
11:46 1,781.10 1,782.30 1,781.10 1,782.30 529.5K
11:47 1,784.20 1,784.80 1,784.20 1,784.80 50.0K
11:48 1,784.80 1,784.80 1,784.60 1,784.60 118.9K
11:49 1,784.20 1,784.50 1,784.20 1,784.50 305.7K
11:50 1,784.50 1,784.50 1,784.50 1,784.50 78.6K
11:51 1,784.70 1,784.70 1,784.40 1,784.40 136.6K
11:52 1,784.10 1,784.10 1,784.10 1,784.10 205.4K
11:53 1,784.70 1,784.70 1,781.90 1,781.90 641.8K
11:54 1,781.20 1,782.70 1,781.20 1,782.70 128.7K
11:55 1,783.80 1,783.80 1,783.50 1,783.50 88.3K
11:56 1,782.90 1,783.60 1,782.90 1,783.60 57.8K
11:57 1,783.70 1,783.70 1,783.00 1,783.00 53.5K
11:58 1,782.70 1,783.30 1,782.70 1,783.30 49.7K
11:59 1,782.80 1,782.80 1,781.90 1,781.90 227.2K
12:00 1,781.80 1,782.10 1,781.80 1,782.10 476.1K
12:01 1,782.50 1,783.10 1,782.50 1,783.10 296.4K
12:02 1,782.40 1,782.40 1,782.20 1,782.20 55.9K
12:03 1,781.30 1,781.30 1,780.60 1,780.60 61.3K
12:04 1,779.50 1,779.50 1,777.20 1,777.20 96.8K
12:05 1,776.60 1,776.60 1,776.00 1,776.00 266.2K
12:06 1,776.50 1,776.50 1,775.20 1,775.20 188.3K
12:07 1,775.80 1,776.60 1,775.80 1,776.60 226.1K
12:08 1,777.20 1,777.20 1,777.00 1,777.00 922.9K
12:09 1,778.40 1,778.40 1,778.00 1,778.00 69.3K
12:10 1,778.10 1,778.10 1,776.70 1,776.70 281.2K
12:11 1,776.00 1,776.00 1,774.60 1,774.60 375.9K
12:12 1,774.10 1,775.00 1,774.10 1,775.00 306.4K
12:13 1,774.70 1,774.70 1,773.60 1,773.60 23.1K
12:14 1,773.50 1,773.50 1,772.80 1,772.80 90.6K
12:15 1,773.00 1,773.00 1,772.40 1,772.40 69.8K
12:16 1,771.30 1,771.30 1,771.10 1,771.10 518.5K
12:17 1,772.40 1,772.40 1,771.60 1,771.60 196.8K
12:18 1,771.20 1,771.20 1,771.00 1,771.00 40.4K
12:19 1,772.80 1,772.80 1,772.20 1,772.20 159.4K
12:20 1,771.70 1,773.40 1,771.70 1,773.40 345.4K
12:21 1,773.90 1,773.90 1,773.00 1,773.00 51.9K
12:22 1,773.10 1,773.30 1,773.10 1,773.30 240.9K
12:23 1,772.60 1,772.60 1,772.30 1,772.30 88.8K
12:24 1,771.40 1,771.40 1,771.10 1,771.10 75.2K
12:25 1,770.80 1,771.00 1,770.80 1,771.00 38.9K
12:26 1,771.70 1,771.70 1,771.40 1,771.40 282.0K
12:27 1,771.60 1,773.30 1,771.60 1,773.30 728.6K
12:28 1,773.10 1,773.90 1,773.10 1,773.90 206.8K
12:29 1,773.50 1,773.70 1,773.50 1,773.70 52.8K
12:30 1,774.90 1,775.20 1,774.90 1,775.20 107.5K
12:31 1,774.90 1,774.90 1,774.40 1,774.40 44.9K
12:32 1,775.00 1,775.00 1,774.40 1,774.40 107.7K
12:33 1,775.10 1,775.10 1,774.00 1,774.00 440.2K
12:34 1,773.20 1,774.20 1,773.20 1,774.20 103.2K
12:35 1,775.00 1,775.00 1,774.70 1,774.70 53.2K
12:36 1,774.80 1,774.80 1,774.70 1,774.70 70.2K
12:37 1,774.50 1,774.60 1,774.50 1,774.60 66.8K
12:38 1,776.00 1,776.00 1,775.60 1,775.60 72.0K
12:39 1,775.40 1,775.40 1,775.30 1,775.30 33.3K
12:40 1,775.00 1,775.00 1,774.90 1,774.90 381.6K
12:41 1,774.90 1,774.90 1,774.10 1,774.10 284.2K
12:42 1,774.50 1,775.10 1,774.50 1,775.10 171.5K
12:43 1,774.50 1,774.50 1,773.70 1,773.70 255.7K
12:44 1,774.00 1,774.00 1,772.30 1,772.30 609.9K
12:45 1,772.10 1,772.70 1,772.10 1,772.70 578.4K
12:46 1,772.70 1,772.70 1,772.70 1,772.70 129.0K
12:47 1,773.40 1,774.70 1,773.40 1,774.70 727.8K
12:48 1,774.70 1,775.30 1,774.70 1,775.30 49.9K
12:49 1,775.70 1,776.00 1,775.70 1,776.00 48.5K
12:50 1,777.00 1,777.80 1,777.00 1,777.80 457.9K
12:51 1,778.90 1,778.90 1,778.80 1,778.80 134.9K
12:52 1,777.50 1,777.50 1,777.50 1,777.50 52.6K
12:53 1,777.10 1,777.10 1,776.70 1,776.70 76.2K
12:54 1,775.50 1,775.50 1,775.20 1,775.20 83.8K
12:55 1,776.10 1,777.50 1,776.10 1,777.50 61.7K
12:56 1,778.10 1,779.00 1,778.10 1,779.00 549.6K
12:57 1,780.00 1,780.00 1,779.70 1,779.70 226.3K
12:58 1,780.20 1,780.20 1,778.80 1,778.80 78.7K
12:59 1,779.00 1,780.00 1,779.00 1,780.00 99.7K
13:00 1,779.60 1,779.60 1,779.60 1,779.60 39.3K
13:01 1,779.50 1,779.50 1,779.40 1,779.40 76.9K
13:02 1,779.10 1,779.10 1,778.70 1,778.70 49.8K
13:03 1,778.90 1,778.90 1,778.10 1,778.10 9.0K
13:04 1,777.60 1,777.60 1,777.00 1,777.00 33.0K
13:05 1,776.70 1,776.70 1,776.50 1,776.50 44.5K
13:06 1,776.40 1,776.40 1,776.20 1,776.20 59.6K
13:07 1,776.10 1,776.10 1,776.10 1,776.10 10.1K
13:08 1,775.60 1,776.00 1,775.60 1,776.00 21.9K
13:09 1,775.30 1,775.30 1,774.20 1,774.20 31.0K
13:10 1,774.40 1,774.40 1,773.90 1,773.90 59.1K
13:11 1,774.80 1,774.90 1,774.80 1,774.90 43.6K
13:12 1,774.40 1,774.80 1,774.40 1,774.80 253.0K
13:13 1,774.00 1,774.00 1,774.00 1,774.00 74.2K
13:14 1,773.70 1,773.70 1,773.60 1,773.60 241.2K
13:15 1,773.30 1,773.30 1,773.10 1,773.10 366.8K
13:16 1,772.60 1,773.00 1,772.60 1,773.00 159.5K
13:17 1,772.50 1,772.60 1,772.50 1,772.60 135.5K
13:18 1,772.80 1,772.80 1,772.80 1,772.80 38.0K
13:19 1,773.10 1,773.10 1,771.80 1,771.80 362.1K
13:20 1,772.40 1,772.40 1,772.20 1,772.20 523.5K
13:21 1,771.90 1,772.00 1,771.90 1,772.00 45.9K
13:22 1,771.30 1,771.30 1,771.00 1,771.00 137.3K
13:23 1,770.60 1,770.70 1,770.60 1,770.70 292.7K
13:24 1,770.30 1,770.30 1,769.80 1,769.80 246.7K
13:25 1,770.00 1,770.00 1,769.90 1,769.90 51.0K
13:26 1,770.20 1,770.30 1,770.20 1,770.30 182.8K
13:27 1,770.20 1,770.40 1,770.20 1,770.40 78.5K
13:28 1,770.50 1,770.50 1,770.50 1,770.50 76.0K
13:29 1,770.30 1,770.30 1,769.90 1,769.90 23.4K
13:30 1,770.00 1,770.20 1,770.00 1,770.20 23.4K
13:31 1,770.20 1,770.20 1,770.00 1,770.00 48.3K
13:32 1,769.90 1,770.10 1,769.90 1,770.10 85.2K
13:33 1,770.30 1,770.30 1,770.10 1,770.10 313.7K
13:34 1,770.50 1,771.20 1,770.50 1,771.20 438.0K
13:35 1,772.80 1,773.00 1,772.80 1,773.00 697.8K
13:36 1,773.20 1,773.70 1,773.20 1,773.70 179.3K
13:37 1,774.00 1,774.00 1,773.80 1,773.80 133.5K
13:38 1,773.90 1,775.00 1,773.90 1,775.00 41.2K
13:39 1,775.00 1,775.00 1,774.60 1,774.60 61.0K
13:40 1,774.90 1,774.90 1,774.90 1,774.90 74.5K
13:41 1,774.70 1,775.30 1,774.70 1,775.30 167.7K
13:42 1,775.20 1,775.40 1,775.20 1,775.40 160.9K
13:43 1,775.40 1,776.00 1,775.40 1,776.00 148.5K
13:44 1,775.80 1,776.00 1,775.80 1,776.00 154.3K
13:45 1,774.90 1,774.90 1,774.80 1,774.80 185.6K
13:46 1,776.10 1,776.20 1,776.10 1,776.20 95.4K
13:47 1,775.60 1,776.30 1,775.60 1,776.30 93.2K
13:48 1,775.70 1,775.80 1,775.70 1,775.80 26.1K
13:49 1,775.10 1,775.50 1,775.10 1,775.50 46.9K
13:50 1,775.80 1,775.80 1,775.80 1,775.80 44.6K
13:51 1,775.90 1,776.20 1,775.90 1,776.20 134.2K
13:52 1,775.80 1,775.80 1,775.30 1,775.30 84.6K
13:53 1,775.40 1,775.40 1,775.30 1,775.30 224.7K
13:54 1,774.70 1,774.70 1,774.70 1,774.70 74.7K
13:55 1,773.80 1,774.40 1,773.80 1,774.40 70.3K
13:56 1,774.80 1,774.80 1,774.40 1,774.40 62.4K
13:57 1,774.70 1,774.70 1,774.10 1,774.10 439.6K
13:58 1,773.90 1,774.30 1,773.90 1,774.30 58.3K
13:59 1,774.30 1,774.40 1,774.30 1,774.40 76.0K
14:00 1,774.50 1,774.90 1,774.50 1,774.90 120.1K
14:01 1,774.60 1,774.80 1,774.60 1,774.80 262.7K
14:02 1,774.90 1,775.60 1,774.90 1,775.60 370.0K
14:03 1,776.00 1,777.50 1,776.00 1,777.50 157.6K
14:04 1,777.40 1,777.40 1,777.20 1,777.20 161.0K
14:05 1,777.40 1,777.40 1,777.20 1,777.20 184.6K
14:06 1,777.80 1,777.80 1,777.70 1,777.70 166.5K
14:07 1,777.60 1,777.90 1,777.60 1,777.90 69.6K
14:08 1,777.60 1,777.60 1,777.40 1,777.40 93.1K
14:09 1,777.70 1,778.50 1,777.70 1,778.50 80.1K
14:10 1,777.90 1,778.60 1,777.90 1,778.60 40.2K
14:11 1,778.40 1,779.40 1,778.40 1,779.40 458.8K
14:12 1,779.20 1,779.20 1,778.80 1,778.80 288.8K
14:13 1,777.70 1,777.70 1,777.70 1,777.70 63.0K
14:14 1,778.40 1,778.50 1,778.40 1,778.50 50.9K
14:15 1,778.60 1,778.60 1,778.30 1,778.30 168.4K
14:16 1,777.30 1,777.30 1,776.50 1,776.50 808.3K
14:17 1,776.50 1,776.60 1,776.50 1,776.60 66.4K
14:18 1,776.10 1,776.10 1,776.10 1,776.10 53.9K
14:19 1,776.80 1,777.20 1,776.80 1,777.20 129.0K
14:20 1,778.10 1,778.10 1,778.00 1,778.00 533.2K
14:21 1,777.90 1,777.90 1,777.60 1,777.60 49.5K
14:22 1,778.10 1,778.10 1,778.00 1,778.00 103.5K
14:23 1,778.40 1,778.40 1,778.00 1,778.00 77.7K
14:24 1,777.60 1,777.80 1,777.60 1,777.80 101.6K
14:25 1,777.90 1,777.90 1,777.40 1,777.40 186.8K
14:26 1,777.90 1,777.90 1,777.70 1,777.70 113.4K
14:27 1,777.10 1,777.20 1,777.10 1,777.20 75.9K
14:28 1,778.40 1,778.80 1,778.40 1,778.80 92.2K
14:29 1,778.90 1,778.90 1,778.80 1,778.80 70.3K
14:30 1,779.00 1,779.10 1,779.00 1,779.10 172.0K
14:31 1,780.90 1,782.20 1,780.90 1,782.20 1,595.4K
14:32 1,783.40 1,784.70 1,783.40 1,784.70 499.5K
14:33 1,785.60 1,785.60 1,785.60 1,785.60 239.1K
14:34 1,787.10 1,790.30 1,787.10 1,790.30 1,219.3K
14:35 1,790.60 1,790.60 1,790.60 1,790.60 517.5K
14:36 1,790.70 1,793.60 1,790.70 1,793.60 1,391.5K
14:37 1,793.90 1,793.90 1,793.50 1,793.50 408.1K
14:38 1,793.60 1,793.90 1,793.60 1,793.90 491.5K
14:39 1,794.00 1,794.00 1,791.30 1,791.30 1,456.4K
14:40 1,791.00 1,791.00 1,790.10 1,790.10 2,750.2K
14:41 1,790.90 1,790.90 1,790.90 1,790.90 311.4K
14:42 1,792.10 1,792.10 1,791.70 1,791.70 202.6K
14:43 1,790.10 1,790.40 1,790.10 1,790.40 0.0K
14:44 1,791.00 1,791.00 1,790.20 1,790.20 425.5K
14:45 1,790.30 1,790.40 1,790.30 1,790.40 76.6K
14:46 1,790.30 1,791.00 1,790.30 1,791.00 247.7K
14:47 1,790.60 1,790.70 1,790.60 1,790.70 198.7K
14:48 1,791.50 1,792.60 1,791.50 1,792.60 240.8K
14:49 1,791.90 1,793.00 1,791.90 1,793.00 731.5K
14:50 1,792.50 1,792.70 1,792.50 1,792.70 176.4K
14:51 1,792.60 1,792.60 1,791.20 1,791.20 245.1K
14:52 1,792.10 1,792.10 1,791.70 1,791.70 135.4K
14:53 1,791.40 1,791.40 1,791.10 1,791.10 119.3K
14:54 1,791.10 1,792.20 1,791.10 1,792.20 117.3K
14:55 1,792.50 1,792.50 1,792.40 1,792.40 97.6K
14:56 1,791.60 1,791.60 1,791.20 1,791.20 65.3K
14:57 1,791.40 1,791.50 1,791.40 1,791.50 178.4K
14:58 1,791.20 1,791.20 1,790.90 1,790.90 320.2K
14:59 1,790.10 1,790.60 1,790.10 1,790.60 169.9K
15:00 1,789.70 1,789.70 1,789.70 1,789.70 337.3K
15:01 1,789.50 1,789.50 1,787.90 1,787.90 520.5K
15:02 1,786.80 1,786.80 1,786.80 1,786.80 530.7K
15:03 1,787.10 1,788.10 1,787.10 1,788.10 383.8K
15:04 1,788.10 1,788.10 1,787.00 1,787.00 116.5K
15:05 1,786.10 1,786.30 1,786.10 1,786.30 141.0K
15:06 1,785.50 1,785.60 1,785.50 1,785.60 85.6K
15:07 1,786.10 1,786.10 1,785.40 1,785.40 55.6K
15:08 1,785.60 1,785.60 1,785.50 1,785.50 127.1K
15:09 1,785.70 1,786.20 1,785.70 1,786.20 61.5K
15:10 1,786.10 1,786.10 1,785.90 1,785.90 149.5K
15:11 1,785.60 1,785.60 1,785.40 1,785.40 295.2K
15:12 1,785.60 1,785.60 1,784.70 1,784.70 81.1K
15:13 1,785.10 1,785.10 1,783.70 1,783.70 124.3K
15:14 1,783.50 1,783.70 1,783.50 1,783.70 138.2K
15:15 1,783.20 1,783.40 1,783.20 1,783.40 885.8K
15:16 1,781.90 1,782.60 1,781.90 1,782.60 726.5K
15:17 1,782.50 1,782.50 1,782.10 1,782.10 300.9K
15:18 1,782.50 1,782.60 1,782.50 1,782.60 106.7K
15:19 1,782.30 1,782.30 1,781.30 1,781.30 155.2K
15:20 1,781.60 1,782.00 1,781.60 1,782.00 170.8K
15:21 1,781.90 1,781.90 1,781.90 1,781.90 295.0K
15:22 1,781.70 1,781.70 1,781.50 1,781.50 159.4K
15:23 1,781.50 1,781.50 1,780.60 1,780.60 259.1K
15:24 1,781.00 1,781.00 1,780.80 1,780.80 222.4K
15:25 1,780.60 1,780.60 1,780.10 1,780.10 212.5K
15:26 1,780.20 1,780.20 1,779.60 1,779.60 422.1K
15:27 1,779.30 1,780.60 1,779.30 1,780.60 299.5K
15:28 1,780.40 1,780.40 1,779.80 1,779.80 112.5K
15:29 1,779.90 1,779.90 1,779.70 1,779.70 138.8K
15:30 1,780.40 1,780.40 1,780.20 1,780.20 117.4K
15:31 1,779.60 1,780.00 1,779.60 1,780.00 289.2K
15:32 1,779.70 1,779.80 1,779.70 1,779.80 115.8K
15:33 1,778.80 1,779.10 1,778.80 1,779.10 488.5K
15:34 1,779.00 1,780.60 1,779.00 1,780.60 811.2K
15:35 1,780.10 1,780.80 1,780.10 1,780.80 426.0K
15:36 1,780.10 1,780.10 1,780.10 1,780.10 215.4K
15:37 1,779.80 1,779.90 1,779.80 1,779.90 257.2K
15:38 1,779.20 1,779.40 1,779.20 1,779.40 377.6K
15:39 1,779.20 1,779.60 1,779.20 1,779.60 420.1K
15:40 1,779.40 1,779.60 1,779.40 1,779.60 264.0K
15:41 1,779.40 1,779.40 1,778.70 1,778.70 611.9K
15:42 1,779.70 1,779.70 1,779.60 1,779.60 183.1K
15:43 1,779.80 1,779.80 1,779.70 1,779.70 138.0K
15:44 1,780.00 1,780.00 1,778.20 1,778.20 625.9K
15:45 1,778.20 1,778.20 1,777.60 1,777.60 330.1K
15:46 1,776.80 1,777.60 1,776.80 1,777.60 338.9K
15:47 1,776.60 1,777.90 1,776.60 1,777.90 226.7K
15:48 1,777.40 1,778.50 1,777.40 1,778.50 92.8K
15:49 1,778.10 1,778.10 1,777.70 1,777.70 198.5K
15:50 1,777.40 1,777.40 1,775.90 1,775.90 288.4K
15:51 1,776.10 1,776.20 1,776.10 1,776.20 168.9K
15:52 1,777.20 1,777.20 1,776.20 1,776.20 410.4K
15:53 1,776.70 1,776.70 1,776.30 1,776.30 227.1K
15:54 1,776.80 1,776.80 1,776.70 1,776.70 292.1K
15:55 1,776.60 1,776.80 1,776.60 1,776.80 441.3K
15:56 1,777.10 1,777.10 1,776.50 1,776.50 388.5K
15:57 1,776.40 1,776.40 1,776.40 1,776.40 334.7K
15:58 1,775.80 1,776.30 1,775.80 1,776.30 552.1K
15:59 1,777.00 1,777.00 1,777.00 1,777.00 452.2K
16:00 1,776.90 1,777.00 1,776.90 1,777.00 408.7K
16:01 1,777.00 1,777.00 1,777.00 1,777.00 0.0K
16:02 1,777.00 1,777.00 1,777.00 1,777.00 0.0K
16:03 1,777.00 1,777.00 1,777.00 1,777.00 0.0K
16:04 1,777.00 1,778.40 1,777.00 1,778.40 92,973.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし