S

AXPJ
🏛️ オーストラリア →
1,902.30
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,822.80 1,823.00 1,822.80 1,823.00 65.0K
10:01 1,822.90 1,823.00 1,822.90 1,823.00 3.2K
10:02 1,823.00 1,824.00 1,823.00 1,824.00 234.3K
10:03 1,824.00 1,824.10 1,824.00 1,824.10 2.0K
10:04 1,824.10 1,824.20 1,824.10 1,824.20 648.4K
10:05 1,827.10 1,827.10 1,826.00 1,826.00 42.8K
10:06 1,826.40 1,826.50 1,826.40 1,826.50 28.8K
10:07 1,826.50 1,826.50 1,825.30 1,825.30 156.1K
10:08 1,826.00 1,826.40 1,826.00 1,826.40 28.8K
10:09 1,826.10 1,827.10 1,826.10 1,827.10 567.5K
10:10 1,827.50 1,827.50 1,827.20 1,827.20 140.6K
10:11 1,827.50 1,828.00 1,827.50 1,828.00 270.8K
10:12 1,828.90 1,829.60 1,828.90 1,829.60 50.5K
10:13 1,829.90 1,829.90 1,828.50 1,828.50 60.8K
10:14 1,829.10 1,829.10 1,828.30 1,828.30 60.1K
10:15 1,828.90 1,828.90 1,828.80 1,828.80 39.5K
10:16 1,829.90 1,830.10 1,829.90 1,830.10 85.6K
10:17 1,829.70 1,829.70 1,828.60 1,828.60 14.2K
10:18 1,828.60 1,828.60 1,827.90 1,827.90 241.8K
10:19 1,828.70 1,828.70 1,828.40 1,828.40 61.1K
10:20 1,828.50 1,828.50 1,828.00 1,828.00 143.6K
10:21 1,828.20 1,828.20 1,827.40 1,827.40 81.7K
10:22 1,826.70 1,827.40 1,826.70 1,827.40 20.1K
10:23 1,827.90 1,827.90 1,827.80 1,827.80 79.1K
10:24 1,827.90 1,828.20 1,827.90 1,828.20 211.9K
10:25 1,827.90 1,827.90 1,827.80 1,827.80 99.3K
10:26 1,826.60 1,826.60 1,826.10 1,826.10 22.1K
10:27 1,826.20 1,826.20 1,826.20 1,826.20 74.4K
10:28 1,825.50 1,825.60 1,825.50 1,825.60 50.9K
10:29 1,826.30 1,826.30 1,826.20 1,826.20 35.2K
10:30 1,826.80 1,826.90 1,826.80 1,826.90 38.1K
10:31 1,826.60 1,827.60 1,826.60 1,827.60 124.3K
10:32 1,827.50 1,827.80 1,827.50 1,827.80 21.0K
10:33 1,827.10 1,829.00 1,827.10 1,829.00 517.9K
10:34 1,827.90 1,827.90 1,826.90 1,826.90 134.1K
10:35 1,826.60 1,827.40 1,826.60 1,827.40 43.2K
10:36 1,826.60 1,826.80 1,826.60 1,826.80 39.4K
10:37 1,827.00 1,827.00 1,826.20 1,826.20 514.4K
10:38 1,825.80 1,825.90 1,825.80 1,825.90 87.8K
10:39 1,826.00 1,826.00 1,825.90 1,825.90 11.7K
10:40 1,825.70 1,825.70 1,825.70 1,825.70 510.3K
10:41 1,826.90 1,826.90 1,826.40 1,826.40 20.5K
10:42 1,828.30 1,828.30 1,827.00 1,827.00 87.4K
10:43 1,827.00 1,827.10 1,827.00 1,827.10 103.5K
10:44 1,827.20 1,827.20 1,827.20 1,827.20 23.6K
10:45 1,827.00 1,827.00 1,827.00 1,827.00 34.8K
10:46 1,827.10 1,827.30 1,827.10 1,827.30 61.0K
10:47 1,826.90 1,827.20 1,826.90 1,827.20 147.2K
10:48 1,828.60 1,829.00 1,828.60 1,829.00 110.1K
10:49 1,829.70 1,830.40 1,829.70 1,830.40 339.3K
10:50 1,830.40 1,830.60 1,830.40 1,830.60 119.7K
10:51 1,830.20 1,831.40 1,830.20 1,831.40 59.3K
10:52 1,833.00 1,833.40 1,833.00 1,833.40 15.6K
10:53 1,833.20 1,833.60 1,833.20 1,833.60 66.8K
10:54 1,834.80 1,834.80 1,834.10 1,834.10 75.5K
10:55 1,833.70 1,833.70 1,833.60 1,833.60 123.9K
10:56 1,833.60 1,834.00 1,833.60 1,834.00 93.8K
10:57 1,834.60 1,834.60 1,834.40 1,834.40 32.4K
10:58 1,833.90 1,834.20 1,833.90 1,834.20 11.2K
10:59 1,833.80 1,833.80 1,833.00 1,833.00 43.3K
11:00 1,833.50 1,833.50 1,833.10 1,833.10 92.7K
11:01 1,835.00 1,835.00 1,833.70 1,833.70 603.9K
11:02 1,834.00 1,834.00 1,833.30 1,833.30 34.1K
11:03 1,833.70 1,834.20 1,833.70 1,834.20 467.8K
11:04 1,834.10 1,834.20 1,834.10 1,834.20 109.9K
11:05 1,834.40 1,835.20 1,834.40 1,835.20 113.3K
11:06 1,834.60 1,834.90 1,834.60 1,834.90 65.1K
11:07 1,834.40 1,834.40 1,834.30 1,834.30 79.4K
11:08 1,832.90 1,833.10 1,832.90 1,833.10 29.9K
11:09 1,833.40 1,833.40 1,833.30 1,833.30 32.6K
11:10 1,833.30 1,833.30 1,832.30 1,832.30 88.8K
11:11 1,832.40 1,832.40 1,831.80 1,831.80 30.2K
11:12 1,832.10 1,833.00 1,832.10 1,833.00 69.7K
11:13 1,833.10 1,833.10 1,832.90 1,832.90 47.5K
11:14 1,832.60 1,832.60 1,832.20 1,832.20 178.7K
11:15 1,832.30 1,832.30 1,832.20 1,832.20 131.8K
11:16 1,832.60 1,832.60 1,832.30 1,832.30 53.9K
11:17 1,832.00 1,832.00 1,831.10 1,831.10 53.3K
11:18 1,830.40 1,830.40 1,829.90 1,829.90 66.6K
11:19 1,830.60 1,831.20 1,830.60 1,831.20 274.3K
11:20 1,830.30 1,830.50 1,830.30 1,830.50 42.6K
11:21 1,831.00 1,831.00 1,830.70 1,830.70 91.4K
11:22 1,830.40 1,830.50 1,830.40 1,830.50 49.7K
11:23 1,830.50 1,830.50 1,829.90 1,829.90 113.4K
11:24 1,831.50 1,831.50 1,830.80 1,830.80 36.7K
11:25 1,831.80 1,832.50 1,831.80 1,832.50 359.6K
11:26 1,833.30 1,833.30 1,832.20 1,832.20 116.7K
11:27 1,832.40 1,832.40 1,832.30 1,832.30 23.2K
11:28 1,832.20 1,832.60 1,832.20 1,832.60 268.9K
11:29 1,832.90 1,833.10 1,832.90 1,833.10 73.8K
11:30 1,832.40 1,832.80 1,832.40 1,832.80 222.6K
11:31 1,832.00 1,833.10 1,832.00 1,833.10 149.8K
11:32 1,832.80 1,832.80 1,832.30 1,832.30 62.0K
11:33 1,832.40 1,832.40 1,832.30 1,832.30 24.1K
11:34 1,833.20 1,833.20 1,833.20 1,833.20 40.3K
11:35 1,834.10 1,834.80 1,834.10 1,834.80 382.7K
11:36 1,835.10 1,835.20 1,835.10 1,835.20 136.4K
11:37 1,835.10 1,835.10 1,834.60 1,834.60 69.2K
11:38 1,834.50 1,834.80 1,834.50 1,834.80 15.5K
11:39 1,834.70 1,834.80 1,834.70 1,834.80 13.8K
11:40 1,834.80 1,834.80 1,834.40 1,834.40 101.9K
11:41 1,834.80 1,834.80 1,834.80 1,834.80 29.6K
11:42 1,834.90 1,835.00 1,834.90 1,835.00 61.6K
11:43 1,834.40 1,834.50 1,834.40 1,834.50 21.5K
11:44 1,834.30 1,834.50 1,834.30 1,834.50 221.6K
11:45 1,834.40 1,834.40 1,834.30 1,834.30 49.4K
11:46 1,834.70 1,835.80 1,834.70 1,835.80 128.7K
11:47 1,836.40 1,836.90 1,836.40 1,836.90 14.7K
11:48 1,837.20 1,837.70 1,837.20 1,837.70 21.1K
11:49 1,838.20 1,838.20 1,837.70 1,837.70 16.7K
11:50 1,838.10 1,838.90 1,838.10 1,838.90 50.5K
11:51 1,838.70 1,838.70 1,838.30 1,838.30 44.3K
11:52 1,837.50 1,837.70 1,837.50 1,837.70 38.6K
11:53 1,837.40 1,839.00 1,837.40 1,839.00 368.0K
11:54 1,839.40 1,839.70 1,839.40 1,839.70 380.6K
11:55 1,839.40 1,839.70 1,839.40 1,839.70 59.0K
11:56 1,840.20 1,840.20 1,839.70 1,839.70 197.1K
11:57 1,839.50 1,839.80 1,839.50 1,839.80 20.8K
11:58 1,839.50 1,839.70 1,839.50 1,839.70 88.6K
11:59 1,839.20 1,839.60 1,839.20 1,839.60 81.0K
12:00 1,838.50 1,839.00 1,838.50 1,839.00 228.2K
12:01 1,838.80 1,838.80 1,838.40 1,838.40 335.8K
12:02 1,837.80 1,837.80 1,837.50 1,837.50 379.9K
12:03 1,837.80 1,837.80 1,837.70 1,837.70 97.2K
12:04 1,838.00 1,838.20 1,838.00 1,838.20 60.4K
12:05 1,838.10 1,838.10 1,837.60 1,837.60 2,070.5K
12:06 1,838.60 1,838.60 1,838.50 1,838.50 28.0K
12:07 1,838.50 1,838.50 1,838.40 1,838.40 68.9K
12:08 1,838.80 1,838.80 1,838.80 1,838.80 135.1K
12:09 1,838.10 1,838.90 1,838.10 1,838.90 21.3K
12:10 1,838.70 1,838.70 1,838.10 1,838.10 498.8K
12:11 1,836.20 1,836.80 1,836.20 1,836.80 1,502.0K
12:12 1,836.80 1,836.80 1,836.10 1,836.10 51.6K
12:13 1,836.10 1,836.10 1,836.10 1,836.10 61.3K
12:14 1,836.30 1,836.80 1,836.30 1,836.80 14.0K
12:15 1,836.30 1,836.30 1,835.80 1,835.80 26.6K
12:16 1,835.80 1,835.80 1,834.80 1,834.80 61.2K
12:17 1,835.10 1,835.10 1,834.20 1,834.20 245.1K
12:18 1,832.70 1,832.70 1,831.90 1,831.90 195.5K
12:19 1,832.00 1,832.20 1,832.00 1,832.20 89.4K
12:20 1,833.40 1,833.60 1,833.40 1,833.60 10.2K
12:21 1,833.60 1,833.70 1,833.60 1,833.70 201.0K
12:22 1,834.60 1,834.60 1,834.40 1,834.40 19.9K
12:23 1,834.70 1,834.70 1,834.70 1,834.70 13.4K
12:24 1,835.00 1,835.00 1,834.90 1,834.90 61.0K
12:25 1,835.80 1,836.30 1,835.80 1,836.30 13.5K
12:26 1,835.50 1,835.50 1,835.40 1,835.40 60.7K
12:27 1,835.70 1,835.70 1,835.60 1,835.60 17.1K
12:28 1,835.70 1,835.80 1,835.70 1,835.80 13.1K
12:29 1,835.90 1,835.90 1,835.50 1,835.50 36.6K
12:30 1,834.70 1,835.20 1,834.70 1,835.20 104.6K
12:31 1,835.00 1,836.10 1,835.00 1,836.10 170.4K
12:32 1,835.90 1,835.90 1,835.50 1,835.50 89.5K
12:33 1,835.60 1,835.60 1,835.40 1,835.40 22.1K
12:34 1,835.20 1,835.20 1,834.80 1,834.80 54.9K
12:35 1,834.90 1,834.90 1,834.30 1,834.30 88.4K
12:36 1,834.70 1,835.40 1,834.70 1,835.40 239.6K
12:37 1,835.70 1,835.70 1,835.70 1,835.70 20.5K
12:38 1,834.50 1,834.50 1,834.50 1,834.50 46.1K
12:39 1,833.70 1,833.70 1,832.60 1,832.60 127.3K
12:40 1,831.90 1,831.90 1,831.10 1,831.10 258.8K
12:41 1,830.10 1,831.00 1,830.10 1,831.00 24.8K
12:42 1,830.50 1,830.50 1,830.50 1,830.50 169.2K
12:43 1,831.00 1,831.00 1,830.70 1,830.70 74.5K
12:44 1,830.50 1,830.50 1,830.40 1,830.40 135.2K
12:45 1,830.30 1,830.70 1,830.30 1,830.70 20.2K
12:46 1,829.80 1,829.80 1,826.60 1,826.60 409.2K
12:47 1,825.60 1,826.40 1,825.60 1,826.40 53.1K
12:48 1,827.40 1,827.40 1,827.20 1,827.20 357.1K
12:49 1,826.70 1,827.00 1,826.70 1,827.00 52.2K
12:50 1,828.20 1,828.20 1,828.20 1,828.20 25.5K
12:51 1,827.10 1,827.10 1,826.40 1,826.40 183.8K
12:52 1,826.00 1,826.00 1,825.60 1,825.60 222.5K
12:53 1,824.50 1,825.20 1,824.50 1,825.20 71.1K
12:54 1,825.40 1,825.60 1,825.40 1,825.60 39.9K
12:55 1,825.40 1,825.90 1,825.40 1,825.90 26.2K
12:56 1,825.10 1,825.10 1,824.30 1,824.30 109.6K
12:57 1,825.50 1,826.00 1,825.50 1,826.00 118.8K
12:58 1,825.90 1,825.90 1,825.90 1,825.90 56.2K
12:59 1,825.70 1,826.20 1,825.70 1,826.20 23.9K
13:00 1,826.30 1,826.30 1,825.90 1,825.90 26.0K
13:01 1,826.30 1,826.30 1,826.30 1,826.30 11.6K
13:02 1,826.00 1,826.00 1,825.70 1,825.70 251.0K
13:03 1,825.70 1,825.80 1,825.70 1,825.80 121.0K
13:04 1,825.90 1,825.90 1,824.60 1,824.60 46.1K
13:05 1,823.80 1,823.90 1,823.80 1,823.90 33.5K
13:06 1,824.20 1,824.20 1,824.20 1,824.20 38.3K
13:07 1,823.80 1,824.00 1,823.80 1,824.00 25.6K
13:08 1,823.70 1,823.70 1,823.60 1,823.60 66.1K
13:09 1,822.00 1,822.70 1,822.00 1,822.70 105.8K
13:10 1,822.40 1,822.40 1,821.70 1,821.70 24.8K
13:11 1,820.80 1,820.80 1,819.70 1,819.70 29.5K
13:12 1,819.70 1,819.70 1,819.20 1,819.20 510.2K
13:13 1,818.80 1,820.60 1,818.80 1,820.60 99.3K
13:14 1,820.20 1,820.20 1,819.60 1,819.60 79.6K
13:15 1,820.00 1,820.00 1,819.80 1,819.80 39.0K
13:16 1,819.50 1,819.50 1,819.50 1,819.50 74.2K
13:17 1,819.20 1,820.60 1,819.20 1,820.60 145.1K
13:18 1,820.50 1,820.50 1,819.90 1,819.90 112.5K
13:19 1,819.80 1,820.50 1,819.80 1,820.50 82.3K
13:20 1,820.30 1,820.40 1,820.30 1,820.40 48.1K
13:21 1,820.30 1,820.30 1,819.70 1,819.70 47.2K
13:22 1,821.00 1,821.20 1,821.00 1,821.20 269.1K
13:23 1,820.00 1,820.00 1,819.20 1,819.20 78.3K
13:24 1,819.60 1,819.60 1,817.80 1,817.80 64.2K
13:25 1,817.80 1,818.90 1,817.80 1,818.90 68.1K
13:26 1,817.90 1,818.80 1,817.90 1,818.80 29.3K
13:27 1,819.10 1,819.10 1,815.40 1,815.40 358.8K
13:28 1,814.70 1,816.50 1,814.70 1,816.50 219.5K
13:29 1,816.50 1,816.50 1,816.40 1,816.40 42.7K
13:30 1,815.80 1,815.80 1,815.70 1,815.70 23.0K
13:31 1,816.10 1,816.50 1,816.10 1,816.50 47.5K
13:32 1,817.60 1,817.60 1,817.20 1,817.20 88.2K
13:33 1,817.30 1,817.30 1,816.50 1,816.50 31.0K
13:34 1,816.40 1,816.40 1,816.00 1,816.00 27.1K
13:35 1,816.00 1,816.00 1,815.80 1,815.80 18.2K
13:36 1,815.30 1,816.00 1,815.30 1,816.00 24.1K
13:37 1,816.60 1,816.60 1,816.10 1,816.10 35.9K
13:38 1,816.70 1,816.70 1,816.20 1,816.20 64.6K
13:39 1,815.90 1,815.90 1,815.00 1,815.00 81.2K
13:40 1,815.90 1,815.90 1,815.30 1,815.30 31.6K
13:41 1,815.30 1,815.30 1,813.80 1,813.80 121.7K
13:42 1,813.90 1,813.90 1,813.90 1,813.90 113.2K
13:43 1,813.30 1,813.30 1,811.90 1,811.90 126.1K
13:44 1,813.10 1,813.10 1,812.70 1,812.70 214.9K
13:45 1,811.30 1,812.10 1,811.30 1,812.10 57.6K
13:46 1,812.90 1,813.80 1,812.90 1,813.80 62.0K
13:47 1,813.30 1,813.30 1,813.20 1,813.20 146.4K
13:48 1,812.40 1,812.60 1,812.40 1,812.60 30.0K
13:49 1,813.70 1,813.70 1,812.10 1,812.10 78.3K
13:50 1,812.10 1,812.10 1,811.90 1,811.90 472.3K
13:51 1,811.10 1,811.10 1,810.50 1,810.50 430.8K
13:52 1,809.50 1,809.50 1,809.40 1,809.40 119.5K
13:53 1,809.80 1,809.90 1,809.80 1,809.90 38.2K
13:54 1,809.60 1,810.20 1,809.60 1,810.20 80.9K
13:55 1,809.60 1,809.90 1,809.60 1,809.90 25.8K
13:56 1,809.80 1,810.50 1,809.80 1,810.50 31.4K
13:57 1,810.20 1,810.20 1,809.90 1,809.90 78.9K
13:58 1,808.20 1,808.70 1,808.20 1,808.70 66.8K
13:59 1,808.80 1,808.90 1,808.80 1,808.90 30.8K
14:00 1,808.80 1,808.80 1,808.70 1,808.70 29.7K
14:01 1,808.20 1,808.20 1,808.10 1,808.10 31.4K
14:02 1,808.50 1,808.50 1,808.10 1,808.10 40.7K
14:03 1,808.90 1,809.30 1,808.90 1,809.30 43.1K
14:04 1,809.50 1,809.50 1,808.50 1,808.50 444.2K
14:05 1,809.30 1,809.90 1,809.30 1,809.90 323.2K
14:06 1,809.80 1,809.80 1,809.00 1,809.00 75.7K
14:07 1,809.10 1,809.80 1,809.10 1,809.80 119.8K
14:08 1,810.40 1,810.60 1,810.40 1,810.60 68.4K
14:09 1,810.50 1,810.90 1,810.50 1,810.90 94.2K
14:10 1,810.90 1,810.90 1,810.60 1,810.60 49.6K
14:11 1,810.40 1,811.10 1,810.40 1,811.10 197.0K
14:12 1,811.50 1,811.50 1,811.30 1,811.30 117.8K
14:13 1,811.00 1,811.10 1,811.00 1,811.10 66.5K
14:14 1,811.30 1,811.30 1,810.60 1,810.60 26.8K
14:15 1,810.60 1,811.50 1,810.60 1,811.50 27.6K
14:16 1,810.90 1,811.20 1,810.90 1,811.20 120.9K
14:17 1,810.50 1,811.00 1,810.50 1,811.00 51.0K
14:18 1,811.20 1,811.20 1,809.00 1,809.00 404.7K
14:19 1,807.90 1,808.50 1,807.90 1,808.50 594.3K
14:20 1,808.60 1,808.60 1,808.50 1,808.50 432.8K
14:21 1,809.40 1,809.40 1,808.20 1,808.20 171.1K
14:22 1,807.40 1,807.60 1,807.40 1,807.60 179.2K
14:23 1,807.50 1,808.00 1,807.50 1,808.00 110.6K
14:24 1,808.40 1,808.50 1,808.40 1,808.50 665.6K
14:25 1,808.30 1,808.30 1,807.40 1,807.40 317.9K
14:26 1,806.20 1,806.20 1,805.50 1,805.50 228.1K
14:27 1,805.50 1,805.50 1,805.40 1,805.40 443.7K
14:28 1,805.30 1,805.30 1,805.10 1,805.10 830.9K
14:29 1,804.90 1,804.90 1,803.90 1,803.90 150.0K
14:30 1,804.40 1,804.40 1,804.10 1,804.10 52.9K
14:31 1,803.90 1,803.90 1,803.50 1,803.50 234.9K
14:32 1,802.20 1,802.20 1,802.00 1,802.00 229.9K
14:33 1,801.80 1,802.60 1,801.80 1,802.60 83.5K
14:34 1,802.20 1,802.20 1,802.20 1,802.20 95.9K
14:35 1,802.40 1,802.40 1,801.80 1,801.80 532.2K
14:36 1,801.60 1,801.60 1,801.10 1,801.10 265.3K
14:37 1,801.80 1,801.90 1,801.80 1,801.90 249.2K
14:38 1,802.70 1,803.70 1,802.70 1,803.70 121.6K
14:39 1,803.50 1,803.50 1,803.00 1,803.00 34.4K
14:40 1,803.20 1,803.20 1,802.40 1,802.40 153.1K
14:41 1,802.60 1,802.60 1,802.10 1,802.10 211.6K
14:42 1,801.60 1,801.90 1,801.60 1,801.90 92.7K
14:43 1,801.10 1,801.60 1,801.10 1,801.60 86.8K
14:44 1,801.10 1,801.10 1,801.00 1,801.00 129.6K
14:45 1,800.70 1,801.20 1,800.70 1,801.20 168.7K
14:46 1,800.60 1,800.80 1,800.60 1,800.80 273.0K
14:47 1,801.50 1,801.50 1,801.20 1,801.20 77.5K
14:48 1,801.60 1,801.60 1,800.60 1,800.60 214.9K
14:49 1,800.80 1,800.80 1,800.20 1,800.20 25.7K
14:50 1,800.20 1,800.60 1,800.20 1,800.60 93.7K
14:51 1,801.90 1,801.90 1,801.00 1,801.00 142.8K
14:52 1,801.40 1,801.40 1,800.60 1,800.60 193.4K
14:53 1,800.40 1,800.40 1,800.20 1,800.20 45.1K
14:54 1,800.80 1,801.20 1,800.80 1,801.20 84.0K
14:55 1,800.30 1,800.70 1,800.30 1,800.70 158.2K
14:56 1,801.20 1,801.20 1,801.20 1,801.20 64.8K
14:57 1,800.70 1,801.30 1,800.70 1,801.30 232.3K
14:58 1,801.50 1,801.50 1,801.10 1,801.10 259.3K
14:59 1,800.70 1,801.10 1,800.70 1,801.10 304.9K
15:00 1,801.50 1,801.50 1,801.10 1,801.10 51.4K
15:01 1,799.70 1,800.50 1,799.70 1,800.50 111.6K
15:02 1,801.30 1,801.30 1,801.30 1,801.30 56.7K
15:03 1,800.20 1,800.20 1,800.00 1,800.00 290.9K
15:04 1,799.70 1,799.70 1,799.70 1,799.70 74.5K
15:05 1,800.10 1,800.70 1,800.10 1,800.70 195.0K
15:06 1,801.30 1,801.30 1,800.80 1,800.80 58.9K
15:07 1,801.20 1,801.20 1,800.30 1,800.30 75.5K
15:08 1,800.20 1,800.20 1,799.60 1,799.60 71.7K
15:09 1,800.30 1,800.30 1,800.20 1,800.20 262.6K
15:10 1,799.90 1,799.90 1,799.60 1,799.60 238.7K
15:11 1,799.40 1,799.40 1,799.20 1,799.20 87.6K
15:12 1,799.20 1,799.20 1,798.60 1,798.60 105.6K
15:13 1,798.20 1,800.00 1,798.20 1,800.00 313.6K
15:14 1,800.50 1,800.50 1,799.70 1,799.70 88.3K
15:15 1,799.40 1,799.40 1,798.80 1,798.80 318.9K
15:16 1,796.30 1,798.80 1,796.30 1,798.80 76.6K
15:17 1,798.30 1,798.30 1,798.10 1,798.10 49.7K
15:18 1,797.70 1,798.00 1,797.70 1,798.00 140.2K
15:19 1,798.30 1,799.10 1,798.30 1,799.10 124.8K
15:20 1,799.90 1,799.90 1,798.90 1,798.90 115.2K
15:21 1,800.30 1,800.30 1,799.90 1,799.90 163.3K
15:22 1,800.50 1,800.50 1,800.50 1,800.50 67.1K
15:23 1,801.00 1,801.00 1,801.00 1,801.00 160.0K
15:24 1,802.10 1,802.10 1,801.60 1,801.60 653.9K
15:25 1,801.80 1,802.10 1,801.80 1,802.10 157.5K
15:26 1,801.90 1,801.90 1,801.80 1,801.80 222.7K
15:27 1,801.40 1,801.40 1,800.90 1,800.90 91.7K
15:28 1,800.70 1,801.00 1,800.70 1,801.00 163.5K
15:29 1,800.70 1,800.70 1,800.60 1,800.60 68.0K
15:30 1,800.50 1,801.10 1,800.50 1,801.10 106.4K
15:31 1,801.30 1,802.00 1,801.30 1,802.00 329.8K
15:32 1,801.60 1,801.60 1,801.40 1,801.40 138.3K
15:33 1,801.20 1,801.20 1,801.00 1,801.00 70.4K
15:34 1,801.20 1,801.20 1,800.70 1,800.70 172.4K
15:35 1,800.40 1,801.40 1,800.40 1,801.40 128.0K
15:36 1,801.30 1,801.50 1,801.30 1,801.50 126.0K
15:37 1,801.50 1,801.50 1,801.50 1,801.50 568.7K
15:38 1,802.50 1,802.50 1,802.30 1,802.30 105.2K
15:39 1,802.00 1,802.50 1,802.00 1,802.50 241.3K
15:40 1,803.10 1,803.30 1,803.10 1,803.30 271.0K
15:41 1,803.70 1,803.70 1,803.70 1,803.70 292.3K
15:42 1,803.00 1,803.00 1,802.90 1,802.90 327.1K
15:43 1,802.90 1,803.30 1,802.90 1,803.30 85.9K
15:44 1,803.10 1,803.20 1,803.10 1,803.20 213.8K
15:45 1,803.30 1,803.80 1,803.30 1,803.80 138.2K
15:46 1,803.70 1,803.70 1,803.60 1,803.60 165.9K
15:47 1,803.60 1,803.60 1,803.30 1,803.30 154.9K
15:48 1,803.60 1,803.60 1,802.60 1,802.60 378.7K
15:49 1,802.40 1,803.10 1,802.40 1,803.10 232.0K
15:50 1,802.90 1,802.90 1,802.80 1,802.80 117.4K
15:51 1,802.40 1,802.50 1,802.40 1,802.50 315.7K
15:52 1,801.90 1,801.90 1,801.70 1,801.70 156.8K
15:53 1,801.80 1,801.80 1,801.50 1,801.50 394.8K
15:54 1,801.80 1,801.80 1,801.70 1,801.70 139.5K
15:55 1,801.50 1,801.70 1,801.50 1,801.70 142.8K
15:56 1,802.50 1,802.80 1,802.50 1,802.80 268.3K
15:57 1,802.80 1,802.80 1,802.10 1,802.10 258.1K
15:58 1,802.40 1,802.90 1,802.40 1,802.90 818.8K
15:59 1,801.10 1,801.10 1,800.30 1,800.30 421.6K
16:00 1,799.20 1,799.20 1,799.20 1,799.20 443.5K
16:01 1,799.20 1,799.20 1,799.20 1,799.20 0.0K
16:02 1,799.20 1,799.20 1,799.20 1,799.20 0.0K
16:03 1,799.20 1,799.20 1,799.20 1,799.20 0.0K
16:04 1,799.20 1,799.20 1,798.40 1,798.40 41,468.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし