S

AXPJ
🏛️ オーストラリア →
1,883.00
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,789.70 1,790.00 1,789.70 1,790.00 15.3K
10:01 1,790.00 1,790.00 1,790.00 1,790.00 0.1K
10:02 1,790.00 1,790.50 1,790.00 1,790.50 130.8K
10:03 1,790.80 1,790.90 1,790.80 1,790.90 8.0K
10:04 1,791.70 1,794.30 1,791.70 1,794.30 344.7K
10:05 1,795.00 1,795.20 1,795.00 1,795.20 20.7K
10:06 1,795.40 1,796.50 1,795.40 1,796.50 96.1K
10:07 1,801.20 1,801.20 1,799.80 1,799.80 45.9K
10:08 1,800.00 1,800.50 1,800.00 1,800.50 21.3K
10:09 1,800.10 1,800.20 1,800.10 1,800.20 373.0K
10:10 1,800.20 1,802.80 1,800.20 1,802.80 93.0K
10:11 1,804.20 1,804.60 1,804.20 1,804.60 86.1K
10:12 1,803.00 1,803.00 1,800.70 1,800.70 77.1K
10:13 1,801.40 1,801.40 1,799.40 1,799.40 11.3K
10:14 1,800.00 1,801.10 1,800.00 1,801.10 104.6K
10:15 1,800.90 1,802.10 1,800.90 1,802.10 133.1K
10:16 1,803.10 1,807.10 1,803.10 1,807.10 140.4K
10:17 1,807.90 1,807.90 1,807.30 1,807.30 77.0K
10:18 1,807.80 1,808.20 1,807.80 1,808.20 36.5K
10:19 1,806.70 1,807.00 1,806.70 1,807.00 36.4K
10:20 1,807.40 1,807.40 1,807.40 1,807.40 22.9K
10:21 1,806.30 1,808.30 1,806.30 1,808.30 36.1K
10:22 1,807.70 1,807.70 1,806.60 1,806.60 47.4K
10:23 1,806.90 1,806.90 1,806.40 1,806.40 14.9K
10:24 1,805.80 1,805.80 1,805.80 1,805.80 12.4K
10:25 1,806.50 1,806.50 1,806.10 1,806.10 37.4K
10:26 1,806.20 1,806.40 1,806.20 1,806.40 25.7K
10:27 1,806.90 1,807.50 1,806.90 1,807.50 16.4K
10:28 1,807.10 1,807.10 1,806.90 1,806.90 16.4K
10:29 1,806.40 1,806.90 1,806.40 1,806.90 10.6K
10:30 1,806.40 1,806.70 1,806.40 1,806.70 21.6K
10:31 1,807.10 1,807.10 1,806.40 1,806.40 11.4K
10:32 1,806.80 1,806.80 1,806.30 1,806.30 63.4K
10:33 1,806.10 1,806.10 1,805.90 1,805.90 49.8K
10:34 1,806.20 1,806.30 1,806.20 1,806.30 25.3K
10:35 1,806.80 1,806.80 1,806.70 1,806.70 4.2K
10:36 1,806.80 1,806.80 1,806.50 1,806.50 47.7K
10:37 1,807.30 1,807.60 1,807.30 1,807.60 4.4K
10:38 1,807.40 1,807.40 1,806.60 1,806.60 36.8K
10:39 1,806.50 1,806.50 1,806.50 1,806.50 5.1K
10:40 1,806.60 1,806.60 1,806.20 1,806.20 21.8K
10:41 1,806.40 1,806.60 1,806.40 1,806.60 16.9K
10:42 1,806.60 1,806.70 1,806.60 1,806.70 12.3K
10:43 1,806.50 1,806.70 1,806.50 1,806.70 77.0K
10:44 1,806.00 1,806.40 1,806.00 1,806.40 16.9K
10:45 1,806.30 1,806.30 1,805.60 1,805.60 165.9K
10:46 1,805.80 1,805.80 1,805.00 1,805.00 18.1K
10:47 1,805.00 1,805.00 1,805.00 1,805.00 16.2K
10:48 1,804.70 1,805.60 1,804.70 1,805.60 32.9K
10:49 1,805.50 1,805.70 1,805.50 1,805.70 131.3K
10:50 1,805.50 1,806.50 1,805.50 1,806.50 70.3K
10:51 1,806.70 1,806.70 1,806.40 1,806.40 3.8K
10:52 1,806.10 1,806.10 1,806.10 1,806.10 29.7K
10:53 1,806.50 1,806.50 1,805.20 1,805.20 88.6K
10:54 1,805.00 1,805.00 1,804.90 1,804.90 38.8K
10:55 1,804.10 1,804.20 1,804.10 1,804.20 60.0K
10:56 1,803.50 1,803.50 1,803.20 1,803.20 57.2K
10:57 1,803.70 1,803.70 1,803.10 1,803.10 11.0K
10:58 1,803.10 1,803.10 1,802.70 1,802.70 7.8K
10:59 1,803.00 1,803.10 1,803.00 1,803.10 20.9K
11:00 1,803.20 1,803.20 1,802.90 1,802.90 32.6K
11:01 1,802.40 1,802.60 1,802.40 1,802.60 157.9K
11:02 1,802.20 1,802.20 1,801.40 1,801.40 40.1K
11:03 1,801.40 1,801.60 1,801.40 1,801.60 961.2K
11:04 1,801.70 1,802.70 1,801.70 1,802.70 176.1K
11:05 1,802.90 1,803.50 1,802.90 1,803.50 63.1K
11:06 1,803.60 1,803.90 1,803.60 1,803.90 44.8K
11:07 1,803.30 1,803.30 1,803.20 1,803.20 38.9K
11:08 1,803.50 1,803.50 1,803.40 1,803.40 17.5K
11:09 1,803.30 1,803.30 1,802.90 1,802.90 124.5K
11:10 1,802.80 1,803.50 1,802.80 1,803.50 90.5K
11:11 1,803.30 1,803.90 1,803.30 1,803.90 237.7K
11:12 1,804.00 1,804.00 1,803.70 1,803.70 22.0K
11:13 1,804.00 1,804.20 1,804.00 1,804.20 62.5K
11:14 1,804.60 1,804.60 1,804.50 1,804.50 56.7K
11:15 1,804.60 1,804.60 1,804.30 1,804.30 71.8K
11:16 1,803.90 1,804.00 1,803.90 1,804.00 33.8K
11:17 1,802.60 1,802.90 1,802.60 1,802.90 38.5K
11:18 1,801.90 1,801.90 1,801.40 1,801.40 92.8K
11:19 1,801.30 1,801.30 1,801.10 1,801.10 154.4K
11:20 1,800.10 1,800.10 1,799.90 1,799.90 273.2K
11:21 1,799.60 1,799.60 1,799.00 1,799.00 66.4K
11:22 1,799.10 1,799.20 1,799.10 1,799.20 10.8K
11:23 1,798.20 1,798.20 1,798.20 1,798.20 60.1K
11:24 1,798.70 1,799.20 1,798.70 1,799.20 39.7K
11:25 1,798.20 1,799.00 1,798.20 1,799.00 20.6K
11:26 1,798.40 1,798.40 1,798.20 1,798.20 46.7K
11:27 1,798.30 1,798.30 1,797.90 1,797.90 83.9K
11:28 1,798.40 1,799.00 1,798.40 1,799.00 24.3K
11:29 1,799.20 1,799.20 1,798.00 1,798.00 10.4K
11:30 1,798.30 1,798.30 1,797.80 1,797.80 12.6K
11:31 1,797.50 1,798.80 1,797.50 1,798.80 276.2K
11:32 1,799.00 1,799.00 1,798.80 1,798.80 64.1K
11:33 1,799.00 1,800.00 1,799.00 1,800.00 194.3K
11:34 1,799.90 1,799.90 1,799.30 1,799.30 6.5K
11:35 1,799.70 1,799.70 1,799.70 1,799.70 20.8K
11:36 1,799.80 1,799.80 1,797.80 1,797.80 34.4K
11:37 1,797.30 1,797.30 1,796.80 1,796.80 35.0K
11:38 1,796.80 1,796.80 1,796.70 1,796.70 36.3K
11:39 1,797.20 1,797.30 1,797.20 1,797.30 33.7K
11:40 1,797.20 1,797.50 1,797.20 1,797.50 194.5K
11:41 1,797.50 1,797.60 1,797.50 1,797.60 8.1K
11:42 1,797.50 1,797.50 1,797.30 1,797.30 37.0K
11:43 1,796.90 1,796.90 1,796.10 1,796.10 13.5K
11:44 1,797.10 1,797.10 1,797.10 1,797.10 32.6K
11:45 1,797.10 1,797.10 1,796.90 1,796.90 16.7K
11:46 1,797.20 1,797.20 1,797.00 1,797.00 85.4K
11:47 1,797.80 1,797.80 1,797.40 1,797.40 29.5K
11:48 1,797.80 1,797.80 1,797.40 1,797.40 9.0K
11:49 1,796.90 1,797.60 1,796.90 1,797.60 6.8K
11:50 1,797.70 1,797.80 1,797.70 1,797.80 14.3K
11:51 1,797.70 1,797.70 1,797.00 1,797.00 8.5K
11:52 1,796.90 1,798.30 1,796.90 1,798.30 161.7K
11:53 1,798.40 1,798.40 1,798.40 1,798.40 125.8K
11:54 1,798.40 1,798.60 1,798.40 1,798.60 21.5K
11:55 1,798.90 1,799.70 1,798.90 1,799.70 42.9K
11:56 1,799.90 1,800.00 1,799.90 1,800.00 40.0K
11:57 1,799.70 1,799.70 1,799.50 1,799.50 84.1K
11:58 1,799.40 1,799.40 1,799.20 1,799.20 18.5K
11:59 1,800.10 1,800.10 1,799.60 1,799.60 23.3K
12:00 1,798.70 1,798.70 1,798.70 1,798.70 35.8K
12:01 1,798.80 1,799.10 1,798.80 1,799.10 7.3K
12:02 1,798.90 1,798.90 1,798.50 1,798.50 23.4K
12:03 1,798.90 1,798.90 1,798.80 1,798.80 32.7K
12:04 1,798.40 1,798.40 1,798.30 1,798.30 9.4K
12:05 1,798.30 1,798.60 1,798.30 1,798.60 61.3K
12:06 1,799.10 1,799.10 1,798.40 1,798.40 27.8K
12:07 1,798.40 1,799.00 1,798.40 1,799.00 445.2K
12:08 1,798.70 1,799.40 1,798.70 1,799.40 38.8K
12:09 1,799.10 1,799.10 1,799.10 1,799.10 36.6K
12:10 1,798.40 1,798.70 1,798.40 1,798.70 9.1K
12:11 1,799.20 1,799.20 1,798.90 1,798.90 7.0K
12:12 1,798.70 1,798.70 1,798.10 1,798.10 68.2K
12:13 1,797.50 1,797.80 1,797.50 1,797.80 278.3K
12:14 1,798.20 1,798.20 1,798.20 1,798.20 31.3K
12:15 1,797.60 1,797.90 1,797.60 1,797.90 66.0K
12:16 1,797.90 1,799.30 1,797.90 1,799.30 173.8K
12:17 1,798.70 1,798.90 1,798.70 1,798.90 39.2K
12:18 1,799.10 1,799.10 1,799.00 1,799.00 19.6K
12:19 1,799.00 1,799.00 1,798.40 1,798.40 34.6K
12:20 1,798.60 1,798.60 1,798.60 1,798.60 24.5K
12:21 1,798.70 1,798.70 1,798.60 1,798.60 37.0K
12:22 1,799.00 1,799.00 1,798.70 1,798.70 61.5K
12:23 1,799.50 1,799.60 1,799.50 1,799.60 10.5K
12:24 1,799.60 1,799.60 1,798.80 1,798.80 16.0K
12:25 1,799.40 1,800.10 1,799.40 1,800.10 71.5K
12:26 1,800.10 1,800.10 1,799.60 1,799.60 15.4K
12:27 1,800.20 1,800.90 1,800.20 1,800.90 18.6K
12:28 1,800.50 1,800.60 1,800.50 1,800.60 31.8K
12:29 1,800.30 1,800.40 1,800.30 1,800.40 45.2K
12:30 1,800.20 1,800.30 1,800.20 1,800.30 10.4K
12:31 1,801.00 1,801.70 1,801.00 1,801.70 228.3K
12:32 1,801.70 1,802.30 1,801.70 1,802.30 81.7K
12:33 1,802.30 1,802.60 1,802.30 1,802.60 17.4K
12:34 1,802.20 1,802.20 1,801.80 1,801.80 16.4K
12:35 1,802.40 1,802.40 1,802.30 1,802.30 23.8K
12:36 1,802.60 1,803.20 1,802.60 1,803.20 118.0K
12:37 1,803.20 1,803.30 1,803.20 1,803.30 42.6K
12:38 1,802.30 1,802.40 1,802.30 1,802.40 96.9K
12:39 1,802.20 1,802.20 1,801.50 1,801.50 260.9K
12:40 1,801.20 1,801.20 1,800.40 1,800.40 279.1K
12:41 1,800.40 1,800.40 1,800.40 1,800.40 114.8K
12:42 1,801.70 1,801.90 1,801.70 1,801.90 128.7K
12:43 1,801.40 1,801.60 1,801.40 1,801.60 16.0K
12:44 1,801.30 1,801.30 1,801.30 1,801.30 27.9K
12:45 1,801.20 1,801.50 1,801.20 1,801.50 12.2K
12:46 1,801.90 1,801.90 1,801.20 1,801.20 116.9K
12:47 1,801.80 1,802.40 1,801.80 1,802.40 138.8K
12:48 1,802.50 1,802.50 1,802.20 1,802.20 88.2K
12:49 1,802.80 1,802.80 1,802.80 1,802.80 17.2K
12:50 1,803.00 1,803.00 1,802.80 1,802.80 70.1K
12:51 1,803.00 1,803.00 1,802.40 1,802.40 31.9K
12:52 1,801.50 1,801.60 1,801.50 1,801.60 24.3K
12:53 1,801.80 1,801.80 1,801.80 1,801.80 47.1K
12:54 1,801.90 1,801.90 1,801.90 1,801.90 43.0K
12:55 1,801.70 1,801.70 1,801.40 1,801.40 6.1K
12:56 1,801.10 1,801.10 1,801.10 1,801.10 76.8K
12:57 1,800.90 1,800.90 1,800.80 1,800.80 17.6K
12:58 1,800.60 1,800.60 1,800.40 1,800.40 25.2K
12:59 1,800.60 1,801.30 1,800.60 1,801.30 47.0K
13:00 1,800.90 1,800.90 1,800.60 1,800.60 21.9K
13:01 1,800.40 1,800.40 1,800.30 1,800.30 62.1K
13:02 1,800.70 1,800.70 1,800.60 1,800.60 37.3K
13:03 1,800.30 1,800.30 1,800.10 1,800.10 28.5K
13:04 1,799.50 1,799.50 1,798.90 1,798.90 9.6K
13:05 1,799.10 1,799.60 1,799.10 1,799.60 125.4K
13:06 1,799.40 1,800.20 1,799.40 1,800.20 56.8K
13:07 1,799.90 1,799.90 1,799.60 1,799.60 11.0K
13:08 1,799.20 1,799.40 1,799.20 1,799.40 47.7K
13:09 1,799.80 1,799.80 1,799.10 1,799.10 16.0K
13:10 1,799.00 1,800.00 1,799.00 1,800.00 11.4K
13:11 1,799.90 1,799.90 1,799.80 1,799.80 21.2K
13:12 1,799.70 1,799.70 1,799.40 1,799.40 17.5K
13:13 1,799.70 1,799.70 1,799.40 1,799.40 33.8K
13:14 1,799.40 1,799.40 1,799.10 1,799.10 70.5K
13:15 1,799.20 1,799.90 1,799.20 1,799.90 262.0K
13:16 1,799.00 1,799.00 1,798.70 1,798.70 28.7K
13:17 1,798.90 1,799.10 1,798.90 1,799.10 15.7K
13:18 1,799.20 1,799.20 1,799.00 1,799.00 14.2K
13:19 1,798.60 1,799.30 1,798.60 1,799.30 29.6K
13:20 1,799.80 1,799.80 1,799.20 1,799.20 83.1K
13:21 1,799.50 1,799.50 1,799.10 1,799.10 34.6K
13:22 1,799.20 1,799.20 1,798.70 1,798.70 19.7K
13:23 1,798.90 1,799.30 1,798.90 1,799.30 39.9K
13:24 1,798.80 1,799.10 1,798.80 1,799.10 42.4K
13:25 1,799.70 1,799.70 1,799.40 1,799.40 26.3K
13:26 1,799.90 1,800.10 1,799.90 1,800.10 21.6K
13:27 1,799.70 1,801.90 1,799.70 1,801.90 295.3K
13:28 1,802.40 1,803.10 1,802.40 1,803.10 83.5K
13:29 1,803.00 1,803.00 1,803.00 1,803.00 252.5K
13:30 1,803.80 1,803.80 1,803.30 1,803.30 70.8K
13:31 1,802.80 1,802.80 1,802.80 1,802.80 37.3K
13:32 1,802.70 1,802.70 1,802.20 1,802.20 55.5K
13:33 1,802.70 1,803.20 1,802.70 1,803.20 94.5K
13:34 1,802.90 1,802.90 1,802.70 1,802.70 14.0K
13:35 1,802.30 1,802.30 1,802.30 1,802.30 26.2K
13:36 1,802.30 1,802.30 1,801.60 1,801.60 109.5K
13:37 1,800.50 1,801.00 1,800.50 1,801.00 87.8K
13:38 1,801.10 1,801.90 1,801.10 1,801.90 56.8K
13:39 1,800.70 1,801.00 1,800.70 1,801.00 49.5K
13:40 1,801.30 1,801.30 1,801.10 1,801.10 27.4K
13:41 1,801.50 1,801.50 1,801.10 1,801.10 24.1K
13:42 1,802.20 1,802.20 1,802.00 1,802.00 28.8K
13:43 1,801.60 1,801.70 1,801.60 1,801.70 45.5K
13:44 1,802.30 1,802.30 1,801.80 1,801.80 108.2K
13:45 1,802.00 1,802.70 1,802.00 1,802.70 31.9K
13:46 1,802.90 1,804.30 1,802.90 1,804.30 282.1K
13:47 1,803.80 1,804.50 1,803.80 1,804.50 76.5K
13:48 1,804.20 1,804.30 1,804.20 1,804.30 48.6K
13:49 1,804.50 1,804.50 1,804.30 1,804.30 72.4K
13:50 1,804.20 1,804.20 1,803.90 1,803.90 54.0K
13:51 1,804.40 1,804.40 1,804.20 1,804.20 9.9K
13:52 1,804.00 1,804.60 1,804.00 1,804.60 214.3K
13:53 1,804.90 1,805.70 1,804.90 1,805.70 73.5K
13:54 1,806.00 1,806.10 1,806.00 1,806.10 17.1K
13:55 1,805.70 1,806.20 1,805.70 1,806.20 216.7K
13:56 1,806.60 1,806.60 1,806.20 1,806.20 48.1K
13:57 1,806.90 1,806.90 1,806.30 1,806.30 29.3K
13:58 1,806.30 1,807.00 1,806.30 1,807.00 215.2K
13:59 1,806.90 1,806.90 1,806.60 1,806.60 20.4K
14:00 1,806.60 1,807.10 1,806.60 1,807.10 21.3K
14:01 1,806.70 1,806.70 1,806.20 1,806.20 23.4K
14:02 1,806.40 1,806.40 1,806.10 1,806.10 18.0K
14:03 1,806.40 1,807.00 1,806.40 1,807.00 39.1K
14:04 1,807.10 1,807.10 1,806.90 1,806.90 37.1K
14:05 1,807.30 1,807.30 1,807.10 1,807.10 58.8K
14:06 1,806.70 1,806.70 1,806.10 1,806.10 70.2K
14:07 1,806.10 1,806.10 1,805.70 1,805.70 19.4K
14:08 1,805.10 1,805.10 1,805.00 1,805.00 34.8K
14:09 1,805.20 1,805.20 1,804.60 1,804.60 38.3K
14:10 1,804.30 1,804.30 1,804.10 1,804.10 43.0K
14:11 1,804.20 1,804.20 1,804.00 1,804.00 35.5K
14:12 1,804.00 1,804.00 1,803.90 1,803.90 43.3K
14:13 1,804.10 1,804.10 1,804.00 1,804.00 22.0K
14:14 1,804.70 1,804.70 1,803.90 1,803.90 33.5K
14:15 1,803.30 1,803.80 1,803.30 1,803.80 18.5K
14:16 1,803.90 1,803.90 1,803.70 1,803.70 39.4K
14:17 1,803.20 1,803.20 1,802.90 1,802.90 30.8K
14:18 1,802.60 1,802.60 1,801.50 1,801.50 41.4K
14:19 1,802.90 1,802.90 1,802.60 1,802.60 35.5K
14:20 1,802.90 1,803.00 1,802.90 1,803.00 74.4K
14:21 1,802.80 1,803.20 1,802.80 1,803.20 44.8K
14:22 1,803.80 1,803.80 1,803.60 1,803.60 59.5K
14:23 1,803.10 1,803.10 1,803.00 1,803.00 30.1K
14:24 1,803.10 1,803.10 1,802.40 1,802.40 43.0K
14:25 1,802.10 1,802.10 1,801.50 1,801.50 335.9K
14:26 1,801.40 1,801.80 1,801.40 1,801.80 180.7K
14:27 1,801.90 1,801.90 1,801.40 1,801.40 28.4K
14:28 1,802.10 1,802.10 1,801.90 1,801.90 101.3K
14:29 1,801.90 1,802.20 1,801.90 1,802.20 76.8K
14:30 1,802.20 1,802.60 1,802.20 1,802.60 77.4K
14:31 1,802.10 1,802.10 1,802.10 1,802.10 43.1K
14:32 1,802.20 1,802.20 1,801.00 1,801.00 86.7K
14:33 1,801.10 1,801.10 1,800.80 1,800.80 115.2K
14:34 1,801.70 1,801.70 1,800.90 1,800.90 87.4K
14:35 1,800.80 1,800.80 1,800.30 1,800.30 24.6K
14:36 1,800.50 1,800.50 1,800.40 1,800.40 25.6K
14:37 1,800.40 1,800.40 1,799.50 1,799.50 47.7K
14:38 1,800.00 1,800.10 1,800.00 1,800.10 68.7K
14:39 1,799.70 1,800.30 1,799.70 1,800.30 113.3K
14:40 1,799.90 1,800.40 1,799.90 1,800.40 145.1K
14:41 1,799.70 1,799.70 1,798.80 1,798.80 23.2K
14:42 1,799.10 1,799.40 1,799.10 1,799.40 31.0K
14:43 1,799.10 1,799.10 1,798.70 1,798.70 20.1K
14:44 1,799.10 1,799.10 1,798.70 1,798.70 132.1K
14:45 1,798.50 1,798.50 1,798.20 1,798.20 484.9K
14:46 1,797.60 1,797.60 1,797.50 1,797.50 181.9K
14:47 1,798.10 1,798.10 1,797.60 1,797.60 24.8K
14:48 1,797.80 1,797.80 1,797.60 1,797.60 14.8K
14:49 1,797.90 1,797.90 1,797.70 1,797.70 18.2K
14:50 1,798.00 1,798.00 1,798.00 1,798.00 38.4K
14:51 1,797.90 1,797.90 1,797.70 1,797.70 44.0K
14:52 1,796.70 1,797.30 1,796.70 1,797.30 271.2K
14:53 1,797.20 1,798.60 1,797.20 1,798.60 188.3K
14:54 1,798.40 1,798.40 1,797.70 1,797.70 96.1K
14:55 1,797.50 1,797.60 1,797.50 1,797.60 367.8K
14:56 1,795.50 1,795.90 1,795.50 1,795.90 68.2K
14:57 1,795.40 1,795.40 1,794.80 1,794.80 156.5K
14:58 1,794.70 1,795.10 1,794.70 1,795.10 47.7K
14:59 1,794.40 1,795.00 1,794.40 1,795.00 105.6K
15:00 1,795.00 1,795.00 1,794.70 1,794.70 36.8K
15:01 1,795.00 1,795.40 1,795.00 1,795.40 277.5K
15:02 1,795.00 1,795.00 1,794.70 1,794.70 66.0K
15:03 1,794.80 1,795.10 1,794.80 1,795.10 21.0K
15:04 1,795.30 1,795.30 1,795.10 1,795.10 95.5K
15:05 1,795.20 1,795.20 1,795.20 1,795.20 36.1K
15:06 1,795.20 1,795.50 1,795.20 1,795.50 87.6K
15:07 1,795.40 1,795.40 1,795.00 1,795.00 61.3K
15:08 1,795.00 1,795.20 1,795.00 1,795.20 41.9K
15:09 1,795.10 1,795.90 1,795.10 1,795.90 254.2K
15:10 1,795.40 1,795.40 1,794.80 1,794.80 31.6K
15:11 1,795.00 1,795.00 1,794.90 1,794.90 67.4K
15:12 1,795.50 1,795.50 1,795.30 1,795.30 12.5K
15:13 1,795.70 1,795.70 1,795.20 1,795.20 31.3K
15:14 1,795.60 1,795.80 1,795.60 1,795.80 52.0K
15:15 1,795.80 1,795.80 1,795.60 1,795.60 37.1K
15:16 1,795.80 1,795.80 1,795.80 1,795.80 197.5K
15:17 1,796.00 1,796.00 1,795.90 1,795.90 64.1K
15:18 1,795.50 1,795.70 1,795.50 1,795.70 94.1K
15:19 1,795.20 1,795.60 1,795.20 1,795.60 22.8K
15:20 1,795.30 1,795.70 1,795.30 1,795.70 31.2K
15:21 1,795.60 1,796.70 1,795.60 1,796.70 244.4K
15:22 1,796.70 1,796.80 1,796.70 1,796.80 104.0K
15:23 1,796.50 1,796.70 1,796.50 1,796.70 192.4K
15:24 1,796.50 1,796.50 1,796.20 1,796.20 144.2K
15:25 1,796.70 1,796.70 1,796.50 1,796.50 171.4K
15:26 1,796.30 1,796.30 1,796.10 1,796.10 57.3K
15:27 1,795.50 1,795.50 1,795.10 1,795.10 80.5K
15:28 1,795.40 1,795.50 1,795.40 1,795.50 113.1K
15:29 1,795.50 1,795.50 1,795.00 1,795.00 51.5K
15:30 1,795.00 1,795.30 1,795.00 1,795.30 90.3K
15:31 1,795.00 1,795.10 1,795.00 1,795.10 50.1K
15:32 1,795.60 1,795.60 1,795.60 1,795.60 58.1K
15:33 1,795.80 1,795.80 1,795.50 1,795.50 89.1K
15:34 1,796.00 1,796.00 1,795.70 1,795.70 38.1K
15:35 1,795.30 1,795.50 1,795.30 1,795.50 54.0K
15:36 1,795.30 1,795.40 1,795.30 1,795.40 31.5K
15:37 1,795.50 1,795.60 1,795.50 1,795.60 26.2K
15:38 1,795.70 1,795.70 1,795.60 1,795.60 104.0K
15:39 1,795.40 1,795.40 1,795.30 1,795.30 263.2K
15:40 1,795.30 1,795.40 1,795.30 1,795.40 143.4K
15:41 1,795.80 1,795.80 1,795.50 1,795.50 151.3K
15:42 1,795.60 1,795.60 1,795.50 1,795.50 136.3K
15:43 1,795.20 1,795.20 1,795.00 1,795.00 74.5K
15:44 1,795.40 1,795.40 1,795.10 1,795.10 74.1K
15:45 1,795.30 1,796.00 1,795.30 1,796.00 169.4K
15:46 1,796.20 1,796.20 1,795.90 1,795.90 74.1K
15:47 1,796.20 1,796.20 1,795.80 1,795.80 191.6K
15:48 1,796.00 1,796.00 1,795.70 1,795.70 67.3K
15:49 1,795.70 1,795.70 1,795.70 1,795.70 104.9K
15:50 1,796.10 1,796.10 1,795.70 1,795.70 133.2K
15:51 1,795.70 1,796.00 1,795.70 1,796.00 109.7K
15:52 1,796.10 1,796.10 1,795.50 1,795.50 126.7K
15:53 1,795.90 1,795.90 1,795.70 1,795.70 124.7K
15:54 1,796.00 1,796.00 1,795.60 1,795.60 99.9K
15:55 1,795.70 1,795.70 1,795.40 1,795.40 136.8K
15:56 1,795.50 1,795.50 1,794.80 1,794.80 218.3K
15:57 1,794.50 1,794.60 1,794.50 1,794.60 151.1K
15:58 1,794.70 1,795.40 1,794.70 1,795.40 214.6K
15:59 1,795.80 1,795.80 1,795.30 1,795.30 134.9K
16:00 1,794.50 1,794.50 1,794.30 1,794.30 281.2K
16:01 1,794.30 1,794.30 1,794.30 1,794.30 0.0K
16:02 1,794.30 1,794.30 1,794.30 1,794.30 0.0K
16:03 1,794.30 1,794.30 1,794.30 1,794.30 0.0K
16:04 1,794.30 1,794.30 1,792.80 1,792.80 14,968.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし