S

AXMD
🏛️ オーストラリア →
11,779.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 10,902.60 10,902.60 10,896.30 10,896.30 4,532.8K
10:01 10,893.60 10,893.60 10,886.10 10,886.10 863.8K
10:02 10,890.20 10,891.40 10,890.20 10,891.40 1,641.2K
10:03 10,891.70 10,891.70 10,890.90 10,890.90 704.4K
10:04 10,882.40 10,884.30 10,882.40 10,884.30 512.8K
10:05 10,879.70 10,879.70 10,875.70 10,875.70 951.5K
10:06 10,868.50 10,871.80 10,868.50 10,871.80 929.2K
10:07 10,871.10 10,871.10 10,862.10 10,862.10 542.4K
10:08 10,865.90 10,867.60 10,865.90 10,867.60 376.7K
10:09 10,876.70 10,880.40 10,876.70 10,880.40 519.6K
10:10 10,883.50 10,883.70 10,883.50 10,883.70 1,009.1K
10:11 10,879.30 10,879.30 10,878.30 10,878.30 485.9K
10:12 10,877.10 10,879.40 10,877.10 10,879.40 322.0K
10:13 10,870.50 10,870.50 10,870.00 10,870.00 918.9K
10:14 10,868.20 10,868.20 10,862.80 10,862.80 579.3K
10:15 10,862.80 10,865.40 10,862.80 10,865.40 279.5K
10:16 10,870.30 10,870.30 10,866.90 10,866.90 265.9K
10:17 10,865.30 10,869.20 10,865.30 10,869.20 702.8K
10:18 10,866.20 10,869.70 10,866.20 10,869.70 459.9K
10:19 10,868.10 10,868.10 10,866.30 10,866.30 476.0K
10:20 10,865.20 10,865.20 10,861.70 10,861.70 225.1K
10:21 10,862.00 10,865.00 10,862.00 10,865.00 353.2K
10:22 10,864.40 10,864.40 10,863.90 10,863.90 93.9K
10:23 10,862.70 10,862.70 10,860.60 10,860.60 303.8K
10:24 10,858.40 10,859.30 10,858.40 10,859.30 764.9K
10:25 10,858.50 10,858.50 10,855.20 10,855.20 443.3K
10:26 10,854.70 10,854.70 10,853.10 10,853.10 239.9K
10:27 10,851.10 10,851.80 10,851.10 10,851.80 470.2K
10:28 10,851.10 10,851.10 10,850.20 10,850.20 436.7K
10:29 10,850.30 10,850.30 10,849.40 10,849.40 143.0K
10:30 10,845.90 10,851.70 10,845.90 10,851.70 716.1K
10:31 10,851.90 10,853.30 10,851.90 10,853.30 242.8K
10:32 10,852.90 10,853.50 10,852.90 10,853.50 171.6K
10:33 10,854.10 10,855.50 10,854.10 10,855.50 666.9K
10:34 10,857.60 10,857.60 10,857.30 10,857.30 726.8K
10:35 10,858.70 10,858.70 10,856.80 10,856.80 300.4K
10:36 10,857.40 10,857.40 10,855.20 10,855.20 264.4K
10:37 10,855.20 10,857.80 10,855.20 10,857.80 263.8K
10:38 10,857.80 10,857.80 10,857.60 10,857.60 164.6K
10:39 10,858.50 10,858.50 10,858.30 10,858.30 459.9K
10:40 10,857.60 10,857.60 10,855.30 10,855.30 295.5K
10:41 10,854.20 10,854.90 10,854.20 10,854.90 111.8K
10:42 10,855.70 10,855.70 10,851.10 10,851.10 468.6K
10:43 10,851.40 10,851.40 10,851.40 10,851.40 380.8K
10:44 10,854.80 10,855.70 10,854.80 10,855.70 764.7K
10:45 10,856.70 10,858.30 10,856.70 10,858.30 109.0K
10:46 10,857.80 10,858.30 10,857.80 10,858.30 486.1K
10:47 10,859.10 10,859.10 10,858.50 10,858.50 791.4K
10:48 10,860.20 10,860.70 10,860.20 10,860.70 170.9K
10:49 10,860.60 10,860.90 10,860.60 10,860.90 822.7K
10:50 10,857.80 10,857.80 10,856.40 10,856.40 495.1K
10:51 10,857.60 10,857.60 10,857.30 10,857.30 300.5K
10:52 10,859.30 10,861.80 10,859.30 10,861.80 472.0K
10:53 10,861.00 10,861.90 10,861.00 10,861.90 581.9K
10:54 10,861.70 10,861.70 10,859.90 10,859.90 654.7K
10:55 10,863.10 10,863.30 10,863.10 10,863.30 282.9K
10:56 10,862.50 10,862.50 10,862.50 10,862.50 153.1K
10:57 10,861.50 10,861.50 10,858.50 10,858.50 2,146.9K
10:58 10,855.20 10,855.20 10,854.30 10,854.30 530.7K
10:59 10,854.00 10,856.40 10,854.00 10,856.40 303.7K
11:00 10,856.50 10,858.30 10,856.50 10,858.30 396.9K
11:01 10,858.30 10,860.20 10,858.30 10,860.20 401.3K
11:02 10,860.50 10,863.50 10,860.50 10,863.50 298.7K
11:03 10,860.40 10,860.60 10,860.40 10,860.60 90.7K
11:04 10,860.30 10,861.00 10,860.30 10,861.00 133.4K
11:05 10,860.60 10,860.60 10,860.50 10,860.50 91.6K
11:06 10,861.70 10,863.20 10,861.70 10,863.20 313.7K
11:07 10,863.60 10,864.00 10,863.60 10,864.00 121.0K
11:08 10,864.10 10,865.00 10,864.10 10,865.00 527.9K
11:09 10,864.10 10,867.90 10,864.10 10,867.90 351.0K
11:10 10,865.40 10,865.40 10,863.60 10,863.60 241.8K
11:11 10,862.70 10,862.70 10,862.50 10,862.50 278.2K
11:12 10,864.90 10,864.90 10,863.60 10,863.60 123.6K
11:13 10,864.00 10,864.10 10,864.00 10,864.10 147.6K
11:14 10,864.90 10,865.30 10,864.90 10,865.30 274.0K
11:15 10,867.30 10,867.30 10,867.10 10,867.10 392.9K
11:16 10,870.60 10,870.60 10,868.50 10,868.50 323.9K
11:17 10,867.60 10,868.70 10,867.60 10,868.70 287.3K
11:18 10,872.20 10,872.20 10,870.70 10,870.70 168.1K
11:19 10,871.80 10,871.80 10,871.70 10,871.70 124.9K
11:20 10,872.20 10,872.20 10,872.20 10,872.20 130.2K
11:21 10,870.20 10,870.30 10,870.20 10,870.30 211.1K
11:22 10,872.80 10,872.80 10,872.10 10,872.10 350.5K
11:23 10,873.40 10,875.50 10,873.40 10,875.50 1,183.6K
11:24 10,873.80 10,873.80 10,871.80 10,871.80 691.6K
11:25 10,870.20 10,870.20 10,869.80 10,869.80 304.7K
11:26 10,870.40 10,870.40 10,870.40 10,870.40 375.8K
11:27 10,868.00 10,871.50 10,868.00 10,871.50 1,259.0K
11:28 10,867.70 10,867.70 10,867.20 10,867.20 478.0K
11:29 10,868.30 10,869.10 10,868.30 10,869.10 770.5K
11:30 10,869.00 10,869.00 10,867.70 10,867.70 228.9K
11:31 10,867.50 10,867.50 10,864.60 10,864.60 90.2K
11:32 10,864.90 10,865.20 10,864.90 10,865.20 83.7K
11:33 10,865.80 10,866.30 10,865.80 10,866.30 320.9K
11:34 10,865.50 10,865.60 10,865.50 10,865.60 328.5K
11:35 10,863.00 10,863.00 10,862.80 10,862.80 671.5K
11:36 10,862.50 10,862.90 10,862.50 10,862.90 71.1K
11:37 10,863.00 10,864.30 10,863.00 10,864.30 153.0K
11:38 10,864.00 10,864.00 10,863.60 10,863.60 258.8K
11:39 10,867.00 10,869.10 10,867.00 10,869.10 177.8K
11:40 10,869.80 10,870.50 10,869.80 10,870.50 163.5K
11:41 10,870.50 10,870.50 10,869.10 10,869.10 150.3K
11:42 10,870.80 10,871.90 10,870.80 10,871.90 200.0K
11:43 10,872.10 10,872.10 10,871.80 10,871.80 186.5K
11:44 10,872.20 10,872.80 10,872.20 10,872.80 145.3K
11:45 10,873.60 10,873.60 10,873.20 10,873.20 248.7K
11:46 10,875.70 10,875.70 10,872.90 10,872.90 590.8K
11:47 10,872.90 10,873.50 10,872.90 10,873.50 83.7K
11:48 10,874.50 10,874.90 10,874.50 10,874.90 174.9K
11:49 10,874.10 10,878.60 10,874.10 10,878.60 803.6K
11:50 10,879.50 10,880.90 10,879.50 10,880.90 608.9K
11:51 10,882.20 10,882.20 10,881.70 10,881.70 86.1K
11:52 10,881.60 10,881.60 10,880.20 10,880.20 388.1K
11:53 10,882.10 10,886.00 10,882.10 10,886.00 831.9K
11:54 10,890.30 10,890.30 10,890.20 10,890.20 1,164.2K
11:55 10,890.50 10,890.50 10,889.80 10,889.80 248.9K
11:56 10,893.10 10,898.50 10,893.10 10,898.50 303.4K
11:57 10,898.90 10,901.20 10,898.90 10,901.20 343.9K
11:58 10,901.40 10,901.40 10,898.70 10,898.70 368.6K
11:59 10,897.90 10,897.90 10,896.70 10,896.70 514.6K
12:00 10,898.20 10,898.20 10,895.90 10,895.90 88.0K
12:01 10,895.50 10,898.50 10,895.50 10,898.50 323.4K
12:02 10,897.00 10,899.50 10,897.00 10,899.50 3,336.3K
12:03 10,899.70 10,899.70 10,896.90 10,896.90 473.5K
12:04 10,898.20 10,899.60 10,898.20 10,899.60 201.6K
12:05 10,901.10 10,903.60 10,901.10 10,903.60 263.3K
12:06 10,903.60 10,903.60 10,903.60 10,903.60 156.0K
12:07 10,904.90 10,904.90 10,904.60 10,904.60 835.8K
12:08 10,903.30 10,904.00 10,903.30 10,904.00 393.0K
12:09 10,904.20 10,904.60 10,904.20 10,904.60 71.5K
12:10 10,904.90 10,904.90 10,902.30 10,902.30 171.7K
12:11 10,900.60 10,900.60 10,899.90 10,899.90 128.4K
12:12 10,899.40 10,899.40 10,898.90 10,898.90 596.7K
12:13 10,897.00 10,897.60 10,897.00 10,897.60 521.5K
12:14 10,899.50 10,899.70 10,899.50 10,899.70 190.5K
12:15 10,899.60 10,899.60 10,898.40 10,898.40 610.7K
12:16 10,896.70 10,897.50 10,896.70 10,897.50 183.9K
12:17 10,895.90 10,896.50 10,895.90 10,896.50 318.2K
12:18 10,898.30 10,898.30 10,897.20 10,897.20 204.2K
12:19 10,897.10 10,897.10 10,895.30 10,895.30 505.8K
12:20 10,894.30 10,894.60 10,894.30 10,894.60 442.7K
12:21 10,894.70 10,894.70 10,893.50 10,893.50 111.3K
12:22 10,893.90 10,893.90 10,892.70 10,892.70 154.0K
12:23 10,891.80 10,893.90 10,891.80 10,893.90 106.0K
12:24 10,892.30 10,892.30 10,890.00 10,890.00 596.6K
12:25 10,888.90 10,888.90 10,887.20 10,887.20 163.8K
12:26 10,887.70 10,887.70 10,887.00 10,887.00 270.3K
12:27 10,886.20 10,888.80 10,886.20 10,888.80 484.6K
12:28 10,889.20 10,889.20 10,888.50 10,888.50 152.3K
12:29 10,887.10 10,887.10 10,885.40 10,885.40 197.7K
12:30 10,884.10 10,884.90 10,884.10 10,884.90 603.0K
12:31 10,886.50 10,886.90 10,886.50 10,886.90 447.1K
12:32 10,887.80 10,887.80 10,886.70 10,886.70 128.6K
12:33 10,886.10 10,887.90 10,886.10 10,887.90 90.6K
12:34 10,886.30 10,886.60 10,886.30 10,886.60 380.0K
12:35 10,885.20 10,885.60 10,885.20 10,885.60 143.8K
12:36 10,886.00 10,887.20 10,886.00 10,887.20 58.7K
12:37 10,886.90 10,886.90 10,886.10 10,886.10 239.6K
12:38 10,885.70 10,885.70 10,885.70 10,885.70 238.0K
12:39 10,885.40 10,885.40 10,885.20 10,885.20 109.9K
12:40 10,884.10 10,884.10 10,882.80 10,882.80 101.2K
12:41 10,880.40 10,883.10 10,880.40 10,883.10 429.8K
12:42 10,883.20 10,883.20 10,882.40 10,882.40 125.8K
12:43 10,882.50 10,882.80 10,882.50 10,882.80 80.7K
12:44 10,886.80 10,886.80 10,886.60 10,886.60 879.6K
12:45 10,886.70 10,888.40 10,886.70 10,888.40 183.8K
12:46 10,889.30 10,890.00 10,889.30 10,890.00 362.9K
12:47 10,888.30 10,889.10 10,888.30 10,889.10 182.3K
12:48 10,888.20 10,888.20 10,887.40 10,887.40 208.6K
12:49 10,887.30 10,887.50 10,887.30 10,887.50 462.1K
12:50 10,887.80 10,887.80 10,886.40 10,886.40 334.7K
12:51 10,886.50 10,886.50 10,885.80 10,885.80 459.7K
12:52 10,885.90 10,885.90 10,885.60 10,885.60 215.9K
12:53 10,885.90 10,886.40 10,885.90 10,886.40 150.3K
12:54 10,887.60 10,888.60 10,887.60 10,888.60 191.6K
12:55 10,890.80 10,890.80 10,888.60 10,888.60 252.0K
12:56 10,891.10 10,891.10 10,890.90 10,890.90 132.2K
12:57 10,889.90 10,889.90 10,888.10 10,888.10 59.9K
12:58 10,888.40 10,888.40 10,887.90 10,887.90 114.5K
12:59 10,888.70 10,888.90 10,888.70 10,888.90 491.0K
13:00 10,889.00 10,889.00 10,888.20 10,888.20 152.6K
13:01 10,889.30 10,889.30 10,887.60 10,887.60 201.5K
13:02 10,888.30 10,890.40 10,888.30 10,890.40 141.1K
13:03 10,893.10 10,893.10 10,892.60 10,892.60 203.0K
13:04 10,893.30 10,893.40 10,893.30 10,893.40 109.4K
13:05 10,892.80 10,895.00 10,892.80 10,895.00 182.2K
13:06 10,894.90 10,897.30 10,894.90 10,897.30 1,408.0K
13:07 10,900.80 10,900.80 10,900.20 10,900.20 138.6K
13:08 10,901.90 10,901.90 10,901.00 10,901.00 92.8K
13:09 10,899.40 10,899.40 10,899.00 10,899.00 655.8K
13:10 10,900.50 10,900.50 10,900.30 10,900.30 251.6K
13:11 10,900.90 10,901.40 10,900.90 10,901.40 150.5K
13:12 10,900.50 10,902.90 10,900.50 10,902.90 103.9K
13:13 10,901.10 10,901.50 10,901.10 10,901.50 346.9K
13:14 10,901.80 10,901.80 10,901.50 10,901.50 656.7K
13:15 10,901.00 10,901.00 10,900.70 10,900.70 66.2K
13:16 10,900.60 10,901.10 10,900.60 10,901.10 61.6K
13:17 10,899.90 10,900.70 10,899.90 10,900.70 134.4K
13:18 10,900.90 10,902.30 10,900.90 10,902.30 107.1K
13:19 10,902.20 10,902.20 10,901.00 10,901.00 126.2K
13:20 10,901.70 10,901.80 10,901.70 10,901.80 356.5K
13:21 10,900.00 10,901.40 10,900.00 10,901.40 114.1K
13:22 10,900.90 10,900.90 10,900.10 10,900.10 97.7K
13:23 10,900.70 10,900.70 10,898.90 10,898.90 96.3K
13:24 10,898.70 10,899.80 10,898.70 10,899.80 115.9K
13:25 10,897.30 10,897.30 10,897.30 10,897.30 186.0K
13:26 10,896.00 10,896.00 10,895.50 10,895.50 81.5K
13:27 10,894.60 10,894.90 10,894.60 10,894.90 114.8K
13:28 10,895.50 10,895.50 10,894.10 10,894.10 348.5K
13:29 10,894.50 10,894.50 10,893.80 10,893.80 177.5K
13:30 10,894.10 10,895.00 10,894.10 10,895.00 272.8K
13:31 10,895.80 10,895.80 10,893.80 10,893.80 121.5K
13:32 10,893.80 10,893.80 10,893.40 10,893.40 151.5K
13:33 10,894.50 10,894.50 10,892.40 10,892.40 104.5K
13:34 10,893.20 10,893.20 10,892.80 10,892.80 332.6K
13:35 10,894.20 10,894.20 10,894.20 10,894.20 412.4K
13:36 10,891.70 10,891.70 10,890.50 10,890.50 76.6K
13:37 10,890.90 10,890.90 10,890.70 10,890.70 107.8K
13:38 10,890.50 10,890.70 10,890.50 10,890.70 166.3K
13:39 10,889.60 10,889.60 10,889.10 10,889.10 315.4K
13:40 10,889.90 10,890.50 10,889.90 10,890.50 136.1K
13:41 10,889.90 10,891.70 10,889.90 10,891.70 135.9K
13:42 10,892.50 10,892.50 10,891.90 10,891.90 246.7K
13:43 10,891.20 10,892.00 10,891.20 10,892.00 119.9K
13:44 10,890.60 10,890.60 10,889.70 10,889.70 88.0K
13:45 10,889.80 10,889.80 10,889.80 10,889.80 104.9K
13:46 10,890.10 10,892.40 10,890.10 10,892.40 136.0K
13:47 10,891.70 10,891.70 10,891.10 10,891.10 123.6K
13:48 10,890.00 10,890.10 10,890.00 10,890.10 131.1K
13:49 10,889.10 10,890.20 10,889.10 10,890.20 231.8K
13:50 10,892.00 10,892.00 10,890.50 10,890.50 208.5K
13:51 10,892.10 10,892.10 10,891.30 10,891.30 649.4K
13:52 10,889.70 10,889.70 10,889.10 10,889.10 274.1K
13:53 10,888.90 10,888.90 10,887.80 10,887.80 71.0K
13:54 10,887.20 10,887.20 10,886.50 10,886.50 88.2K
13:55 10,887.20 10,888.20 10,887.20 10,888.20 68.2K
13:56 10,887.20 10,887.20 10,887.10 10,887.10 129.2K
13:57 10,887.60 10,888.80 10,887.60 10,888.80 125.3K
13:58 10,888.40 10,888.90 10,888.40 10,888.90 121.5K
13:59 10,888.40 10,888.40 10,888.10 10,888.10 69.7K
14:00 10,888.30 10,888.60 10,888.30 10,888.60 397.1K
14:01 10,890.00 10,890.00 10,888.90 10,888.90 198.3K
14:02 10,890.20 10,890.80 10,890.20 10,890.80 224.2K
14:03 10,891.10 10,891.10 10,889.30 10,889.30 124.0K
14:04 10,888.00 10,888.50 10,888.00 10,888.50 311.7K
14:05 10,888.20 10,888.20 10,887.60 10,887.60 68.2K
14:06 10,887.00 10,887.00 10,886.70 10,886.70 159.3K
14:07 10,886.80 10,886.80 10,886.80 10,886.80 232.5K
14:08 10,888.80 10,888.80 10,888.00 10,888.00 124.2K
14:09 10,888.40 10,888.40 10,887.80 10,887.80 325.1K
14:10 10,888.50 10,890.00 10,888.50 10,890.00 79.0K
14:11 10,889.50 10,889.50 10,889.10 10,889.10 157.8K
14:12 10,890.70 10,890.70 10,889.40 10,889.40 111.2K
14:13 10,890.70 10,890.70 10,890.00 10,890.00 156.8K
14:14 10,889.50 10,889.50 10,889.10 10,889.10 146.3K
14:15 10,889.50 10,889.70 10,889.50 10,889.70 200.7K
14:16 10,891.30 10,891.50 10,891.30 10,891.50 51.8K
14:17 10,890.90 10,890.90 10,890.90 10,890.90 75.6K
14:18 10,891.00 10,892.80 10,891.00 10,892.80 157.4K
14:19 10,892.00 10,892.70 10,892.00 10,892.70 115.2K
14:20 10,893.50 10,893.50 10,891.10 10,891.10 104.9K
14:21 10,889.70 10,890.80 10,889.70 10,890.80 107.4K
14:22 10,891.30 10,893.10 10,891.30 10,893.10 95.7K
14:23 10,891.80 10,893.00 10,891.80 10,893.00 174.8K
14:24 10,891.20 10,891.20 10,890.90 10,890.90 91.8K
14:25 10,892.80 10,894.00 10,892.80 10,894.00 98.0K
14:26 10,893.60 10,893.60 10,893.20 10,893.20 112.7K
14:27 10,891.60 10,891.60 10,890.50 10,890.50 133.6K
14:28 10,888.60 10,889.60 10,888.60 10,889.60 154.5K
14:29 10,888.90 10,888.90 10,887.80 10,887.80 389.4K
14:30 10,889.10 10,889.10 10,887.90 10,887.90 122.1K
14:31 10,886.10 10,886.40 10,886.10 10,886.40 241.5K
14:32 10,886.70 10,886.70 10,885.30 10,885.30 185.4K
14:33 10,885.10 10,886.20 10,885.10 10,886.20 129.8K
14:34 10,885.80 10,885.80 10,885.60 10,885.60 309.9K
14:35 10,886.30 10,886.40 10,886.30 10,886.40 147.7K
14:36 10,886.30 10,886.30 10,885.40 10,885.40 181.5K
14:37 10,885.50 10,886.20 10,885.50 10,886.20 169.2K
14:38 10,888.60 10,888.60 10,886.80 10,886.80 249.7K
14:39 10,887.00 10,887.00 10,886.60 10,886.60 125.5K
14:40 10,887.80 10,887.80 10,886.80 10,886.80 152.4K
14:41 10,887.70 10,889.20 10,887.70 10,889.20 398.9K
14:42 10,891.20 10,891.20 10,890.20 10,890.20 124.8K
14:43 10,890.60 10,891.80 10,890.60 10,891.80 301.7K
14:44 10,890.00 10,890.00 10,889.40 10,889.40 140.8K
14:45 10,890.80 10,890.90 10,890.80 10,890.90 265.1K
14:46 10,891.10 10,893.10 10,891.10 10,893.10 828.2K
14:47 10,893.90 10,895.40 10,893.90 10,895.40 138.4K
14:48 10,895.10 10,895.10 10,894.60 10,894.60 90.1K
14:49 10,894.30 10,895.60 10,894.30 10,895.60 129.9K
14:50 10,895.30 10,896.40 10,895.30 10,896.40 118.7K
14:51 10,895.50 10,896.30 10,895.50 10,896.30 186.4K
14:52 10,894.30 10,895.80 10,894.30 10,895.80 194.2K
14:53 10,896.40 10,896.40 10,893.10 10,893.10 224.4K
14:54 10,895.20 10,895.20 10,894.70 10,894.70 172.7K
14:55 10,896.30 10,896.30 10,895.00 10,895.00 477.1K
14:56 10,896.00 10,896.00 10,892.60 10,892.60 312.8K
14:57 10,893.60 10,893.60 10,893.30 10,893.30 193.1K
14:58 10,893.10 10,893.10 10,892.30 10,892.30 132.7K
14:59 10,893.10 10,893.30 10,893.10 10,893.30 291.7K
15:00 10,890.50 10,891.50 10,890.50 10,891.50 726.3K
15:01 10,890.30 10,890.30 10,890.00 10,890.00 166.3K
15:02 10,891.10 10,891.10 10,891.10 10,891.10 162.5K
15:03 10,889.80 10,890.00 10,889.80 10,890.00 118.1K
15:04 10,890.60 10,891.30 10,890.60 10,891.30 302.8K
15:05 10,889.20 10,889.70 10,889.20 10,889.70 222.0K
15:06 10,887.50 10,887.80 10,887.50 10,887.80 125.7K
15:07 10,888.20 10,888.20 10,887.20 10,887.20 239.5K
15:08 10,887.70 10,887.70 10,886.90 10,886.90 187.0K
15:09 10,887.50 10,887.80 10,887.50 10,887.80 125.5K
15:10 10,887.10 10,887.10 10,885.80 10,885.80 915.5K
15:11 10,882.80 10,882.80 10,880.30 10,880.30 455.0K
15:12 10,879.90 10,880.10 10,879.90 10,880.10 161.0K
15:13 10,880.60 10,880.60 10,880.10 10,880.10 156.6K
15:14 10,880.80 10,880.80 10,880.70 10,880.70 196.8K
15:15 10,879.60 10,879.90 10,879.60 10,879.90 118.4K
15:16 10,879.60 10,879.90 10,879.60 10,879.90 184.1K
15:17 10,879.20 10,879.20 10,878.20 10,878.20 147.0K
15:18 10,877.60 10,879.60 10,877.60 10,879.60 257.3K
15:19 10,880.20 10,880.20 10,879.30 10,879.30 254.0K
15:20 10,879.90 10,879.90 10,879.00 10,879.00 132.6K
15:21 10,880.00 10,880.70 10,880.00 10,880.70 157.9K
15:22 10,879.90 10,880.50 10,879.90 10,880.50 216.6K
15:23 10,880.00 10,880.00 10,878.60 10,878.60 139.3K
15:24 10,877.40 10,880.80 10,877.40 10,880.80 188.5K
15:25 10,880.30 10,880.30 10,880.30 10,880.30 175.5K
15:26 10,878.40 10,878.40 10,878.40 10,878.40 722.3K
15:27 10,876.20 10,877.20 10,876.20 10,877.20 228.1K
15:28 10,876.00 10,876.00 10,876.00 10,876.00 152.9K
15:29 10,877.40 10,877.40 10,877.40 10,877.40 800.1K
15:30 10,875.80 10,875.80 10,874.80 10,874.80 215.7K
15:31 10,876.40 10,878.50 10,876.40 10,878.50 1,179.7K
15:32 10,877.30 10,877.70 10,877.30 10,877.70 325.2K
15:33 10,877.70 10,877.70 10,876.70 10,876.70 254.9K
15:34 10,877.40 10,877.40 10,876.60 10,876.60 257.5K
15:35 10,876.10 10,877.00 10,876.10 10,877.00 350.3K
15:36 10,876.80 10,878.20 10,876.80 10,878.20 220.7K
15:37 10,878.10 10,878.50 10,878.10 10,878.50 423.9K
15:38 10,877.70 10,878.20 10,877.70 10,878.20 244.2K
15:39 10,878.50 10,878.80 10,878.50 10,878.80 972.2K
15:40 10,880.50 10,880.50 10,879.00 10,879.00 552.9K
15:41 10,879.70 10,880.00 10,879.70 10,880.00 223.9K
15:42 10,879.50 10,879.50 10,878.60 10,878.60 271.0K
15:43 10,879.20 10,880.60 10,879.20 10,880.60 230.1K
15:44 10,883.20 10,883.20 10,880.60 10,880.60 184.4K
15:45 10,880.10 10,880.20 10,880.10 10,880.20 351.9K
15:46 10,879.30 10,879.30 10,878.90 10,878.90 312.4K
15:47 10,878.40 10,878.40 10,876.80 10,876.80 972.5K
15:48 10,877.10 10,877.90 10,877.10 10,877.90 363.8K
15:49 10,877.80 10,878.20 10,877.80 10,878.20 402.8K
15:50 10,878.60 10,879.50 10,878.60 10,879.50 286.3K
15:51 10,878.40 10,878.40 10,878.40 10,878.40 822.8K
15:52 10,878.00 10,879.10 10,878.00 10,879.10 610.8K
15:53 10,878.40 10,878.40 10,877.40 10,877.40 301.2K
15:54 10,880.80 10,880.80 10,877.80 10,877.80 187.1K
15:55 10,880.00 10,880.70 10,880.00 10,880.70 368.2K
15:56 10,877.70 10,878.70 10,877.70 10,878.70 341.1K
15:57 10,876.80 10,877.10 10,876.80 10,877.10 239.3K
15:58 10,877.50 10,879.40 10,877.50 10,879.40 447.0K
15:59 10,880.30 10,882.40 10,880.30 10,882.40 754.3K
16:00 10,882.50 10,882.50 10,882.00 10,882.00 61.4K
16:01 10,882.00 10,882.00 10,882.00 10,882.00 0.0K
16:02 10,882.00 10,882.00 10,882.00 10,882.00 0.0K
16:03 10,882.00 10,882.00 10,882.00 10,882.00 0.0K
16:04 10,882.00 10,882.00 10,880.90 10,880.90 41,925.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし