11,712.90
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 10,261.80 | 10,261.80 | 10,152.80 | 10,152.80 | 60.9M |
| 2024-12-30 | 10,276.80 | 10,276.80 | 10,179.40 | 10,261.80 | 67.2M |
| 2024-12-27 | 10,235.10 | 10,317.30 | 10,235.10 | 10,276.80 | 57.6M |
| 2024-12-24 | 10,193.70 | 10,235.10 | 10,186.50 | 10,235.10 | 42.7M |
| 2024-12-23 | 10,042.70 | 10,193.70 | 10,042.70 | 10,193.70 | 78.8M |
| 2024-12-20 | 10,140.10 | 10,140.10 | 10,025.00 | 10,042.70 | 308.5M |
| 2024-12-19 | 10,327.30 | 10,327.30 | 10,067.30 | 10,140.10 | 181.9M |
| 2024-12-18 | 10,299.00 | 10,355.00 | 10,283.70 | 10,327.30 | 110.4M |
| 2024-12-17 | 10,202.70 | 10,314.50 | 10,192.40 | 10,299.00 | 105.5M |
| 2024-12-16 | 10,282.80 | 10,287.10 | 10,202.70 | 10,202.70 | 119.0M |
| 2024-12-13 | 10,321.70 | 10,321.70 | 10,224.60 | 10,282.80 | 88.2M |
| 2024-12-12 | 10,350.40 | 10,422.00 | 10,315.80 | 10,321.70 | 102.1M |
| 2024-12-11 | 10,415.40 | 10,420.90 | 10,350.40 | 10,350.40 | 129.4M |
| 2024-12-10 | 10,537.70 | 10,569.40 | 10,382.90 | 10,415.40 | 131.8M |
| 2024-12-09 | 10,578.20 | 10,605.40 | 10,537.70 | 10,537.70 | 110.0M |
| 2024-12-06 | 10,662.00 | 10,662.00 | 10,572.70 | 10,578.20 | 121.7M |
| 2024-12-05 | 10,629.40 | 10,692.00 | 10,626.70 | 10,662.00 | 121.3M |
| 2024-12-04 | 10,635.70 | 10,643.00 | 10,591.20 | 10,629.40 | 114.0M |
| 2024-12-03 | 10,557.30 | 10,662.00 | 10,552.40 | 10,635.70 | 133.6M |
| 2024-12-02 | 10,568.80 | 10,623.20 | 10,557.30 | 10,557.30 | 92.7M |
| 2024-11-29 | 10,566.80 | 10,576.10 | 10,507.40 | 10,568.80 | 94.2M |
| 2024-11-28 | 10,529.70 | 10,620.80 | 10,526.80 | 10,566.80 | 101.3M |
| 2024-11-27 | 10,487.40 | 10,554.70 | 10,487.40 | 10,529.70 | 102.7M |
| 2024-11-26 | 10,474.50 | 10,548.90 | 10,474.50 | 10,487.40 | 127.2M |
| 2024-11-25 | 10,422.50 | 10,527.00 | 10,422.50 | 10,474.50 | 203.1M |
| 2024-11-22 | 10,302.20 | 10,455.60 | 10,302.20 | 10,422.50 | 121.1M |
| 2024-11-21 | 10,350.50 | 10,380.20 | 10,285.60 | 10,302.20 | 105.8M |
| 2024-11-20 | 10,453.70 | 10,458.90 | 10,350.50 | 10,350.50 | 111.3M |
| 2024-11-19 | 10,289.10 | 10,518.20 | 10,289.10 | 10,453.70 | 119.2M |
| 2024-11-18 | 10,229.40 | 10,301.30 | 10,212.30 | 10,289.10 | 119.0M |
| 2024-11-15 | 10,153.20 | 10,255.90 | 10,153.20 | 10,229.40 | 104.9M |
| 2024-11-14 | 10,161.30 | 10,190.40 | 10,123.90 | 10,153.20 | 114.6M |
| 2024-11-13 | 10,201.10 | 10,201.10 | 10,106.80 | 10,161.30 | 131.0M |
| 2024-11-12 | 10,184.60 | 10,203.70 | 10,137.90 | 10,201.10 | 171.0M |
| 2024-11-11 | 10,229.70 | 10,231.50 | 10,181.40 | 10,184.60 | 113.7M |
| 2024-11-08 | 10,154.00 | 10,284.90 | 10,154.00 | 10,229.70 | 108.4M |
| 2024-11-07 | 10,130.10 | 10,170.90 | 10,088.90 | 10,154.00 | 142.6M |
| 2024-11-06 | 10,006.90 | 10,148.50 | 10,006.90 | 10,130.10 | 120.6M |
| 2024-11-05 | 10,044.10 | 10,044.10 | 9,973.40 | 10,006.90 | 78.0M |
| 2024-11-04 | 9,973.50 | 10,058.40 | 9,973.50 | 10,044.10 | 96.9M |
| 2024-11-01 | 10,007.10 | 10,007.10 | 9,915.70 | 9,973.50 | 98.2M |
| 2024-10-31 | 10,035.80 | 10,035.80 | 9,964.80 | 10,007.10 | 138.4M |
| 2024-10-30 | 10,067.70 | 10,082.40 | 10,019.00 | 10,035.80 | 115.9M |
| 2024-10-29 | 10,080.90 | 10,147.60 | 10,060.00 | 10,067.70 | 129.6M |
| 2024-10-28 | 10,065.30 | 10,089.10 | 10,024.30 | 10,080.90 | 103.3M |
| 2024-10-25 | 10,088.80 | 10,140.20 | 10,065.30 | 10,065.30 | 112.0M |
| 2024-10-24 | 10,172.70 | 10,200.70 | 10,088.80 | 10,088.80 | 132.8M |
| 2024-10-23 | 10,188.10 | 10,208.10 | 10,166.40 | 10,172.70 | 103.7M |
| 2024-10-22 | 10,363.00 | 10,363.00 | 10,171.50 | 10,188.10 | 134.9M |
| 2024-10-21 | 10,260.30 | 10,371.90 | 10,260.30 | 10,363.00 | 120.2M |
| 2024-10-18 | 10,367.30 | 10,367.30 | 10,234.90 | 10,260.30 | 143.3M |
| 2024-10-17 | 10,244.40 | 10,409.20 | 10,244.40 | 10,367.30 | 177.0M |
| 2024-10-16 | 10,332.50 | 10,337.80 | 10,244.40 | 10,244.40 | 138.2M |
| 2024-10-15 | 10,269.10 | 10,336.20 | 10,260.80 | 10,332.50 | 107.1M |
| 2024-10-14 | 10,271.50 | 10,304.10 | 10,247.10 | 10,269.10 | 84.9M |
| 2024-10-11 | 10,269.50 | 10,286.90 | 10,254.10 | 10,271.50 | 89.8M |
| 2024-10-10 | 10,253.30 | 10,303.50 | 10,248.10 | 10,269.50 | 101.9M |
| 2024-10-09 | 10,214.10 | 10,291.10 | 10,214.10 | 10,253.30 | 91.5M |
| 2024-10-08 | 10,266.00 | 10,268.70 | 10,183.30 | 10,214.10 | 98.4M |
| 2024-10-07 | 10,228.10 | 10,267.60 | 10,189.50 | 10,266.00 | 68.9M |
| 2024-10-04 | 10,210.20 | 10,228.10 | 10,135.20 | 10,228.10 | 115.2M |
| 2024-10-03 | 10,202.00 | 10,220.40 | 10,184.30 | 10,210.20 | 102.4M |
| 2024-10-02 | 10,260.00 | 10,261.40 | 10,191.40 | 10,202.00 | 108.7M |
| 2024-10-01 | 10,265.00 | 10,288.50 | 10,234.00 | 10,260.00 | 109.1M |
| 2024-09-30 | 10,235.60 | 10,292.30 | 10,232.20 | 10,265.00 | 176.1M |
| 2024-09-27 | 10,224.10 | 10,252.00 | 10,218.40 | 10,235.60 | 127.2M |
| 2024-09-26 | 10,042.20 | 10,227.10 | 10,042.20 | 10,224.10 | 144.3M |
| 2024-09-25 | 10,070.40 | 10,120.40 | 10,031.90 | 10,042.20 | 148.2M |
| 2024-09-24 | 9,991.40 | 10,071.50 | 9,980.30 | 10,070.40 | 135.1M |
| 2024-09-23 | 10,025.00 | 10,036.90 | 9,966.50 | 9,991.40 | 113.7M |
| 2024-09-20 | 9,982.40 | 10,087.90 | 9,982.40 | 10,025.00 | 543.7M |
| 2024-09-19 | 9,963.50 | 10,004.20 | 9,931.40 | 9,982.40 | 194.9M |
| 2024-09-18 | 9,975.80 | 9,985.60 | 9,941.90 | 9,963.50 | 109.9M |
| 2024-09-17 | 9,949.60 | 9,983.90 | 9,949.60 | 9,975.80 | 112.8M |
| 2024-09-16 | 9,993.70 | 10,040.00 | 9,945.90 | 9,949.60 | 125.4M |
| 2024-09-13 | 9,954.80 | 10,029.90 | 9,954.80 | 9,993.70 | 145.6M |
| 2024-09-12 | 9,793.90 | 9,954.80 | 9,793.90 | 9,954.80 | 141.2M |
| 2024-09-11 | 9,836.00 | 9,848.10 | 9,759.00 | 9,793.90 | 145.0M |
| 2024-09-10 | 9,804.90 | 9,885.90 | 9,804.90 | 9,836.00 | 167.4M |
| 2024-09-09 | 9,865.20 | 9,865.20 | 9,742.00 | 9,804.90 | 129.1M |
| 2024-09-06 | 9,840.00 | 9,887.90 | 9,823.90 | 9,865.20 | 141.3M |
| 2024-09-05 | 9,792.70 | 9,871.60 | 9,786.70 | 9,840.00 | 209.8M |
| 2024-09-04 | 9,976.80 | 9,976.80 | 9,772.30 | 9,792.70 | 177.8M |
| 2024-09-03 | 10,001.60 | 10,006.70 | 9,955.60 | 9,976.80 | 111.7M |
| 2024-09-02 | 10,016.40 | 10,016.40 | 9,930.40 | 10,001.60 | 199.7M |
| 2024-08-30 | 9,931.70 | 10,016.90 | 9,927.20 | 10,016.90 | 404.7M |
| 2024-08-29 | 9,952.00 | 9,952.00 | 9,895.90 | 9,931.70 | 160.3M |
| 2024-08-28 | 9,969.50 | 9,969.50 | 9,905.50 | 9,952.00 | 150.8M |
| 2024-08-27 | 10,026.70 | 10,026.70 | 9,968.00 | 9,969.50 | 155.4M |
| 2024-08-26 | 9,977.90 | 10,027.80 | 9,977.90 | 10,026.70 | 134.4M |
| 2024-08-23 | 10,001.20 | 10,010.30 | 9,924.30 | 9,977.90 | 135.3M |
| 2024-08-22 | 9,979.30 | 10,017.50 | 9,979.30 | 10,001.20 | 139.1M |
| 2024-08-21 | 9,944.70 | 9,979.30 | 9,904.40 | 9,979.30 | 142.2M |
| 2024-08-20 | 9,907.00 | 9,966.30 | 9,907.00 | 9,944.70 | 124.4M |
| 2024-08-19 | 9,955.60 | 9,955.60 | 9,876.30 | 9,907.00 | 134.0M |
| 2024-08-16 | 9,822.10 | 9,975.70 | 9,822.10 | 9,955.60 | 157.6M |
| 2024-08-15 | 9,781.30 | 9,857.30 | 9,781.30 | 9,822.10 | 152.5M |
| 2024-08-14 | 9,658.10 | 9,829.50 | 9,658.10 | 9,781.30 | 161.9M |
| 2024-08-13 | 9,617.10 | 9,660.10 | 9,601.50 | 9,658.10 | 144.9M |
| 2024-08-12 | 9,537.80 | 9,626.80 | 9,537.80 | 9,617.10 | 127.3M |
| 2024-08-09 | 9,381.90 | 9,545.80 | 9,381.90 | 9,537.80 | 119.3M |
| 2024-08-08 | 9,417.00 | 9,420.20 | 9,373.20 | 9,381.90 | 161.5M |
| 2024-08-07 | 9,348.20 | 9,462.90 | 9,319.60 | 9,417.00 | 124.5M |
| 2024-08-06 | 9,355.40 | 9,432.20 | 9,331.70 | 9,348.20 | 138.9M |
| 2024-08-05 | 9,749.80 | 9,749.80 | 9,355.40 | 9,355.40 | 162.1M |
| 2024-08-02 | 9,906.20 | 9,906.20 | 9,700.50 | 9,749.80 | 126.7M |
| 2024-08-01 | 9,869.50 | 9,935.50 | 9,869.50 | 9,906.20 | 118.5M |
| 2024-07-31 | 9,674.80 | 9,872.60 | 9,674.80 | 9,869.50 | 186.3M |
| 2024-07-30 | 9,721.40 | 9,721.40 | 9,641.80 | 9,674.80 | 96.4M |
| 2024-07-29 | 9,632.20 | 9,721.40 | 9,632.20 | 9,721.40 | 101.5M |
| 2024-07-26 | 9,589.70 | 9,658.20 | 9,588.40 | 9,632.20 | 109.2M |
| 2024-07-25 | 9,689.60 | 9,689.60 | 9,582.60 | 9,589.70 | 148.1M |
| 2024-07-24 | 9,729.30 | 9,729.30 | 9,672.90 | 9,689.60 | 146.1M |
| 2024-07-23 | 9,646.10 | 9,744.10 | 9,646.10 | 9,729.30 | 109.3M |
| 2024-07-22 | 9,676.20 | 9,676.20 | 9,615.20 | 9,646.10 | 93.2M |
| 2024-07-19 | 9,716.70 | 9,716.70 | 9,594.10 | 9,676.20 | 131.8M |
| 2024-07-18 | 9,814.30 | 9,814.30 | 9,716.70 | 9,716.70 | 130.6M |
| 2024-07-17 | 9,731.90 | 9,841.10 | 9,731.90 | 9,814.30 | 127.5M |
| 2024-07-16 | 9,732.50 | 9,772.30 | 9,731.90 | 9,731.90 | 104.0M |
| 2024-07-15 | 9,677.40 | 9,757.50 | 9,677.40 | 9,732.50 | 111.5M |
| 2024-07-12 | 9,604.20 | 9,702.90 | 9,604.20 | 9,677.40 | 111.5M |
| 2024-07-11 | 9,515.90 | 9,627.60 | 9,515.90 | 9,604.20 | 102.7M |
| 2024-07-10 | 9,553.20 | 9,553.20 | 9,489.30 | 9,515.90 | 113.9M |
| 2024-07-09 | 9,488.90 | 9,567.60 | 9,488.90 | 9,553.20 | 96.1M |
| 2024-07-08 | 9,501.70 | 9,506.20 | 9,476.30 | 9,488.90 | 90.7M |
| 2024-07-05 | 9,511.60 | 9,511.60 | 9,474.50 | 9,501.70 | 76.1M |
| 2024-07-04 | 9,439.40 | 9,534.30 | 9,439.40 | 9,511.60 | 101.4M |
| 2024-07-03 | 9,407.80 | 9,446.80 | 9,390.50 | 9,439.40 | 115.0M |
| 2024-07-02 | 9,440.50 | 9,444.70 | 9,377.30 | 9,407.80 | 120.0M |
| 2024-07-01 | 9,478.00 | 9,478.20 | 9,407.40 | 9,440.50 | 101.8M |
| 2024-06-28 | 9,492.70 | 9,555.60 | 9,478.00 | 9,478.00 | 147.7M |
| 2024-06-27 | 9,483.10 | 9,492.70 | 9,373.60 | 9,492.70 | 141.0M |
| 2024-06-26 | 9,541.10 | 9,541.10 | 9,435.00 | 9,483.10 | 140.8M |
| 2024-06-25 | 9,471.70 | 9,544.70 | 9,471.70 | 9,541.10 | 131.3M |
| 2024-06-24 | 9,478.10 | 9,514.00 | 9,450.50 | 9,471.70 | 121.6M |
| 2024-06-21 | 9,453.60 | 9,484.50 | 9,434.80 | 9,478.10 | 377.5M |
| 2024-06-20 | 9,483.50 | 9,491.50 | 9,452.30 | 9,453.60 | 173.2M |
| 2024-06-19 | 9,501.80 | 9,507.10 | 9,455.40 | 9,483.50 | 136.5M |
| 2024-06-18 | 9,413.80 | 9,501.80 | 9,413.80 | 9,501.80 | 122.7M |
| 2024-06-17 | 9,508.40 | 9,511.20 | 9,409.90 | 9,413.80 | 116.3M |
| 2024-06-14 | 9,606.90 | 9,607.50 | 9,501.10 | 9,508.40 | 136.7M |
| 2024-06-13 | 9,556.70 | 9,653.60 | 9,556.70 | 9,606.90 | 135.7M |
| 2024-06-12 | 9,621.00 | 9,621.00 | 9,547.20 | 9,556.70 | 115.7M |
| 2024-06-11 | 9,768.60 | 9,768.60 | 9,615.00 | 9,621.00 | 153.0M |
| 2024-06-07 | 9,726.40 | 9,774.00 | 9,726.40 | 9,768.60 | 99.2M |
| 2024-06-06 | 9,688.60 | 9,762.70 | 9,688.60 | 9,726.40 | 129.4M |
| 2024-06-05 | 9,622.50 | 9,689.10 | 9,622.50 | 9,688.60 | 133.4M |
| 2024-06-04 | 9,672.30 | 9,681.90 | 9,619.50 | 9,622.50 | 104.6M |
| 2024-06-03 | 9,623.80 | 9,718.80 | 9,623.80 | 9,672.30 | 108.4M |
| 2024-05-31 | 9,558.50 | 9,660.20 | 9,558.50 | 9,623.80 | 293.4M |
| 2024-05-30 | 9,591.80 | 9,591.80 | 9,517.70 | 9,558.50 | 124.0M |
| 2024-05-29 | 9,678.20 | 9,678.20 | 9,584.40 | 9,591.80 | 132.9M |
| 2024-05-28 | 9,732.20 | 9,753.90 | 9,678.20 | 9,678.20 | 103.0M |
| 2024-05-27 | 9,652.30 | 9,743.30 | 9,652.30 | 9,732.20 | 108.4M |
| 2024-05-24 | 9,757.50 | 9,757.50 | 9,647.10 | 9,652.30 | 100.2M |
| 2024-05-23 | 9,761.50 | 9,775.20 | 9,694.60 | 9,757.50 | 143.4M |
| 2024-05-22 | 9,780.30 | 9,807.70 | 9,746.60 | 9,761.50 | 141.5M |
| 2024-05-21 | 9,740.20 | 9,810.00 | 9,740.20 | 9,780.30 | 125.7M |
| 2024-05-20 | 9,690.70 | 9,745.20 | 9,690.70 | 9,740.20 | 118.9M |
| 2024-05-17 | 9,812.90 | 9,815.20 | 9,690.70 | 9,690.70 | 126.0M |
| 2024-05-16 | 9,666.30 | 9,832.40 | 9,666.30 | 9,812.90 | 165.4M |
| 2024-05-15 | 9,624.40 | 9,715.90 | 9,624.40 | 9,666.30 | 98.3M |
| 2024-05-14 | 9,654.10 | 9,658.50 | 9,610.00 | 9,624.40 | 106.5M |
| 2024-05-13 | 9,689.50 | 9,701.40 | 9,632.00 | 9,654.10 | 95.6M |
| 2024-05-10 | 9,662.20 | 9,713.60 | 9,662.20 | 9,689.50 | 101.3M |
| 2024-05-09 | 9,711.70 | 9,716.60 | 9,647.80 | 9,662.20 | 127.8M |
| 2024-05-08 | 9,657.60 | 9,711.70 | 9,657.10 | 9,711.70 | 114.4M |
| 2024-05-07 | 9,511.10 | 9,657.60 | 9,511.10 | 9,657.60 | 133.9M |
| 2024-05-06 | 9,507.10 | 9,534.60 | 9,487.40 | 9,511.10 | 120.4M |
| 2024-05-03 | 9,431.10 | 9,524.60 | 9,431.10 | 9,507.10 | 126.2M |
| 2024-05-02 | 9,412.00 | 9,473.40 | 9,407.30 | 9,431.10 | 144.3M |
| 2024-05-01 | 9,581.50 | 9,581.50 | 9,394.00 | 9,412.00 | 114.5M |
| 2024-04-30 | 9,587.40 | 9,605.00 | 9,543.10 | 9,581.50 | 220.6M |
| 2024-04-29 | 9,421.10 | 9,587.40 | 9,421.10 | 9,587.40 | 114.5M |
| 2024-04-26 | 9,561.60 | 9,561.60 | 9,418.80 | 9,421.10 | 105.5M |
| 2024-04-24 | 9,577.90 | 9,636.90 | 9,561.60 | 9,561.60 | 130.4M |
| 2024-04-23 | 9,471.40 | 9,577.90 | 9,468.10 | 9,577.90 | 133.2M |
| 2024-04-22 | 9,366.80 | 9,494.70 | 9,366.80 | 9,471.40 | 102.6M |
| 2024-04-19 | 9,484.90 | 9,484.90 | 9,278.80 | 9,366.80 | 144.7M |
| 2024-04-18 | 9,417.20 | 9,484.90 | 9,405.50 | 9,484.90 | 123.1M |
| 2024-04-17 | 9,349.90 | 9,456.20 | 9,349.90 | 9,417.20 | 129.4M |
| 2024-04-16 | 9,530.60 | 9,530.60 | 9,329.20 | 9,349.90 | 249.0M |
| 2024-04-15 | 9,623.90 | 9,623.90 | 9,506.60 | 9,530.60 | 113.4M |
| 2024-04-12 | 9,636.20 | 9,659.80 | 9,611.80 | 9,623.90 | 94.0M |
| 2024-04-11 | 9,691.70 | 9,691.70 | 9,547.60 | 9,636.20 | 129.7M |
| 2024-04-10 | 9,691.20 | 9,746.10 | 9,673.80 | 9,691.70 | 108.9M |
| 2024-04-09 | 9,633.40 | 9,705.00 | 9,633.40 | 9,691.20 | 135.7M |
| 2024-04-08 | 9,591.20 | 9,653.40 | 9,591.20 | 9,633.40 | 98.0M |
| 2024-04-05 | 9,672.00 | 9,672.00 | 9,564.80 | 9,591.20 | 109.5M |
| 2024-04-04 | 9,581.10 | 9,674.80 | 9,581.10 | 9,672.00 | 122.3M |
| 2024-04-03 | 9,768.90 | 9,768.90 | 9,561.20 | 9,581.10 | 151.3M |
| 2024-04-02 | 9,792.90 | 9,792.90 | 9,724.70 | 9,768.90 | 148.2M |
| 2024-03-28 | 9,664.20 | 9,793.40 | 9,664.20 | 9,792.90 | 167.5M |
| 2024-03-27 | 9,655.70 | 9,668.00 | 9,634.20 | 9,664.20 | 102.1M |
| 2024-03-26 | 9,747.70 | 9,747.70 | 9,653.30 | 9,655.70 | 121.2M |
| 2024-03-25 | 9,702.00 | 9,791.10 | 9,702.00 | 9,747.70 | 107.6M |
| 2024-03-22 | 9,705.20 | 9,715.00 | 9,681.40 | 9,702.00 | 156.5M |
| 2024-03-21 | 9,622.40 | 9,738.50 | 9,622.40 | 9,705.20 | 184.2M |
| 2024-03-20 | 9,640.30 | 9,671.00 | 9,622.40 | 9,622.40 | 115.1M |
| 2024-03-19 | 9,603.20 | 9,650.50 | 9,585.10 | 9,640.30 | 106.6M |
| 2024-03-18 | 9,555.00 | 9,612.30 | 9,541.40 | 9,603.20 | 129.8M |
| 2024-03-15 | 9,661.40 | 9,661.40 | 9,514.10 | 9,555.00 | 401.9M |
| 2024-03-14 | 9,656.30 | 9,681.90 | 9,643.30 | 9,661.40 | 168.8M |
| 2024-03-13 | 9,642.20 | 9,685.70 | 9,642.20 | 9,656.30 | 179.5M |
| 2024-03-12 | 9,569.60 | 9,646.90 | 9,569.60 | 9,642.20 | 154.1M |
| 2024-03-11 | 9,722.30 | 9,722.30 | 9,566.80 | 9,569.60 | 123.8M |
| 2024-03-08 | 9,591.60 | 9,731.10 | 9,591.60 | 9,722.30 | 164.7M |
| 2024-03-07 | 9,499.10 | 9,591.60 | 9,499.10 | 9,591.60 | 150.9M |
| 2024-03-06 | 9,531.90 | 9,536.10 | 9,432.10 | 9,499.10 | 152.3M |
| 2024-03-05 | 9,561.90 | 9,569.00 | 9,460.90 | 9,531.90 | 164.1M |
| 2024-03-04 | 9,550.10 | 9,592.00 | 9,542.80 | 9,561.90 | 163.1M |
| 2024-03-01 | 9,520.20 | 9,581.90 | 9,514.80 | 9,550.10 | 199.2M |
| 2024-02-29 | 9,487.40 | 9,536.80 | 9,462.60 | 9,520.20 | 369.8M |
| 2024-02-28 | 9,401.70 | 9,494.50 | 9,401.70 | 9,487.40 | 178.6M |
| 2024-02-27 | 9,366.20 | 9,410.80 | 9,305.00 | 9,401.70 | 149.2M |
| 2024-02-26 | 9,347.00 | 9,410.90 | 9,344.00 | 9,366.20 | 269.4M |
| 2024-02-23 | 9,338.80 | 9,407.50 | 9,337.60 | 9,347.00 | 161.5M |
| 2024-02-22 | 9,319.30 | 9,352.30 | 9,291.90 | 9,338.80 | 166.0M |
| 2024-02-21 | 9,297.10 | 9,349.20 | 9,276.00 | 9,319.30 | 183.7M |
| 2024-02-20 | 9,299.60 | 9,316.70 | 9,241.70 | 9,297.10 | 143.7M |
| 2024-02-19 | 9,331.50 | 9,359.70 | 9,279.20 | 9,299.60 | 187.9M |
| 2024-02-16 | 9,239.10 | 9,359.90 | 9,239.10 | 9,331.50 | 186.6M |
| 2024-02-15 | 9,081.90 | 9,256.70 | 9,081.90 | 9,239.10 | 203.4M |
| 2024-02-14 | 9,123.10 | 9,123.10 | 9,043.50 | 9,081.90 | 176.1M |
| 2024-02-13 | 9,122.30 | 9,161.50 | 9,119.30 | 9,123.10 | 151.8M |
| 2024-02-12 | 9,100.70 | 9,155.90 | 9,100.70 | 9,122.30 | 47.2M |
| 2024-02-09 | 9,055.80 | 9,111.80 | 9,040.90 | 9,100.70 | 144.2M |
| 2024-02-08 | 8,999.60 | 9,097.80 | 8,999.60 | 9,055.10 | 132.2M |
| 2024-02-07 | 8,928.70 | 9,029.80 | 8,928.70 | 8,999.60 | 157.0M |
| 2024-02-06 | 8,972.50 | 8,972.50 | 8,862.90 | 8,928.70 | 120.1M |
| 2024-02-05 | 9,078.20 | 9,078.20 | 8,965.30 | 8,972.50 | 114.4M |
| 2024-02-02 | 8,951.50 | 9,078.20 | 8,951.50 | 9,078.20 | 158.6M |
| 2024-02-01 | 9,077.60 | 9,077.60 | 8,918.80 | 8,951.50 | 153.8M |
| 2024-01-31 | 9,010.90 | 9,078.80 | 8,977.50 | 9,077.60 | 179.6M |
| 2024-01-30 | 8,976.00 | 9,062.50 | 8,975.70 | 9,010.90 | 132.2M |
| 2024-01-29 | 8,957.10 | 8,991.20 | 8,943.30 | 8,976.00 | 211.2M |
| 2024-01-25 | 8,991.70 | 8,994.80 | 8,928.30 | 8,957.10 | 129.9M |
| 2024-01-24 | 8,977.40 | 8,995.40 | 8,952.80 | 8,991.70 | 115.6M |
| 2024-01-23 | 8,928.50 | 8,993.00 | 8,915.90 | 8,977.40 | 151.1M |
| 2024-01-22 | 8,881.10 | 8,928.60 | 8,881.10 | 8,928.50 | 162.5M |
| 2024-01-19 | 8,804.90 | 8,938.70 | 8,804.90 | 8,881.10 | 146.5M |
| 2024-01-18 | 8,900.20 | 8,900.20 | 8,787.20 | 8,804.90 | 203.1M |
| 2024-01-17 | 8,987.00 | 8,987.00 | 8,878.20 | 8,900.20 | 172.3M |
| 2024-01-16 | 9,103.80 | 9,103.80 | 8,960.20 | 8,987.00 | 101.3M |
| 2024-01-15 | 9,124.20 | 9,131.30 | 9,103.80 | 9,103.80 | 78.9M |
| 2024-01-12 | 9,152.40 | 9,152.40 | 9,088.20 | 9,124.20 | 106.3M |
| 2024-01-11 | 9,093.20 | 9,162.70 | 9,086.80 | 9,152.40 | 116.0M |
| 2024-01-10 | 9,148.90 | 9,149.10 | 9,081.50 | 9,093.20 | 121.7M |
| 2024-01-09 | 9,050.60 | 9,172.30 | 9,050.60 | 9,148.90 | 109.9M |
| 2024-01-08 | 9,088.10 | 9,104.60 | 9,033.50 | 9,050.60 | 87.1M |
| 2024-01-05 | 9,107.60 | 9,142.50 | 9,088.10 | 9,088.10 | 80.5M |
| 2024-01-04 | 9,149.30 | 9,155.20 | 9,076.80 | 9,107.60 | 112.6M |
| 2024-01-03 | 9,319.60 | 9,319.60 | 9,149.30 | 9,149.30 | 116.7M |
| 2024-01-02 | 9,279.10 | 9,343.30 | 9,276.40 | 9,319.60 | 68.8M |