S

AXMD
🏛️ オーストラリア →
11,779.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 10,926.00 10,943.90 10,926.00 10,943.90 2,123.4K
10:01 10,933.50 10,933.50 10,930.80 10,930.80 406.0K
10:02 10,924.70 10,929.20 10,924.70 10,929.20 351.5K
10:03 10,931.80 10,934.00 10,931.80 10,934.00 288.6K
10:04 10,938.20 10,939.20 10,938.20 10,939.20 137.9K
10:05 10,941.10 10,951.00 10,941.10 10,951.00 456.2K
10:06 10,949.60 10,954.70 10,949.60 10,954.70 473.1K
10:07 10,957.30 10,957.30 10,957.10 10,957.10 381.3K
10:08 10,953.80 10,953.80 10,952.60 10,952.60 176.3K
10:09 10,956.20 10,956.20 10,955.10 10,955.10 1,271.1K
10:10 10,955.00 10,955.00 10,949.10 10,949.10 402.9K
10:11 10,948.20 10,948.20 10,945.90 10,945.90 423.0K
10:12 10,944.80 10,944.80 10,942.70 10,942.70 226.7K
10:13 10,939.90 10,939.90 10,936.40 10,936.40 328.4K
10:14 10,936.70 10,936.70 10,935.60 10,935.60 348.9K
10:15 10,931.00 10,931.00 10,930.30 10,930.30 364.8K
10:16 10,931.30 10,934.00 10,931.30 10,934.00 205.4K
10:17 10,933.30 10,933.30 10,930.80 10,930.80 972.9K
10:18 10,931.10 10,931.10 10,928.00 10,928.00 413.9K
10:19 10,922.50 10,922.50 10,920.90 10,920.90 649.5K
10:20 10,927.10 10,929.00 10,927.10 10,929.00 534.1K
10:21 10,925.20 10,926.50 10,925.20 10,926.50 450.0K
10:22 10,926.40 10,926.40 10,925.60 10,925.60 303.1K
10:23 10,926.70 10,926.70 10,926.20 10,926.20 237.1K
10:24 10,925.90 10,927.60 10,925.90 10,927.60 272.8K
10:25 10,928.80 10,928.90 10,928.80 10,928.90 240.8K
10:26 10,929.20 10,930.40 10,929.20 10,930.40 108.3K
10:27 10,931.40 10,931.40 10,930.40 10,930.40 315.0K
10:28 10,932.00 10,932.00 10,930.00 10,930.00 302.6K
10:29 10,929.20 10,929.20 10,928.80 10,928.80 210.3K
10:30 10,929.40 10,929.40 10,926.90 10,926.90 460.4K
10:31 10,925.80 10,925.80 10,923.40 10,923.40 440.0K
10:32 10,925.90 10,929.40 10,925.90 10,929.40 176.5K
10:33 10,927.30 10,927.50 10,927.30 10,927.50 290.3K
10:34 10,928.50 10,929.50 10,928.50 10,929.50 494.6K
10:35 10,926.30 10,926.70 10,926.30 10,926.70 97.0K
10:36 10,926.30 10,929.30 10,926.30 10,929.30 347.6K
10:37 10,932.00 10,932.00 10,930.60 10,930.60 284.4K
10:38 10,927.80 10,927.80 10,926.10 10,926.10 343.7K
10:39 10,927.20 10,927.20 10,925.90 10,925.90 254.6K
10:40 10,926.90 10,927.80 10,926.90 10,927.80 585.5K
10:41 10,930.40 10,930.50 10,930.40 10,930.50 135.9K
10:42 10,929.30 10,929.30 10,927.60 10,927.60 181.3K
10:43 10,926.50 10,926.50 10,925.00 10,925.00 377.1K
10:44 10,924.10 10,924.10 10,923.90 10,923.90 281.4K
10:45 10,925.80 10,928.90 10,925.80 10,928.90 246.5K
10:46 10,930.30 10,930.90 10,930.30 10,930.90 148.1K
10:47 10,927.70 10,927.70 10,926.80 10,926.80 607.8K
10:48 10,926.70 10,926.70 10,925.30 10,925.30 554.7K
10:49 10,926.10 10,927.30 10,926.10 10,927.30 142.0K
10:50 10,927.80 10,928.30 10,927.80 10,928.30 92.2K
10:51 10,931.00 10,931.00 10,930.00 10,930.00 117.9K
10:52 10,932.00 10,932.60 10,932.00 10,932.60 115.3K
10:53 10,933.90 10,935.60 10,933.90 10,935.60 228.3K
10:54 10,936.70 10,936.70 10,936.40 10,936.40 189.2K
10:55 10,936.00 10,936.00 10,935.50 10,935.50 188.5K
10:56 10,926.90 10,927.30 10,926.90 10,927.30 725.7K
10:57 10,930.20 10,930.20 10,928.00 10,928.00 277.3K
10:58 10,931.10 10,931.10 10,929.60 10,929.60 187.9K
10:59 10,928.80 10,930.40 10,928.80 10,930.40 135.4K
11:00 10,934.10 10,934.10 10,933.80 10,933.80 320.4K
11:01 10,932.10 10,932.10 10,931.20 10,931.20 321.4K
11:02 10,931.00 10,931.00 10,929.00 10,929.00 245.2K
11:03 10,929.80 10,930.10 10,929.80 10,930.10 86.0K
11:04 10,928.80 10,928.80 10,928.00 10,928.00 252.8K
11:05 10,927.10 10,927.10 10,924.80 10,924.80 95.3K
11:06 10,924.30 10,924.70 10,924.30 10,924.70 93.6K
11:07 10,926.70 10,927.70 10,926.70 10,927.70 212.0K
11:08 10,925.50 10,925.50 10,923.70 10,923.70 213.2K
11:09 10,924.00 10,924.00 10,923.80 10,923.80 113.7K
11:10 10,922.40 10,922.40 10,919.10 10,919.10 306.8K
11:11 10,920.20 10,920.20 10,918.70 10,918.70 89.1K
11:12 10,922.00 10,922.00 10,922.00 10,922.00 163.2K
11:13 10,923.20 10,924.20 10,923.20 10,924.20 164.6K
11:14 10,922.60 10,922.80 10,922.60 10,922.80 146.9K
11:15 10,924.20 10,926.50 10,924.20 10,926.50 211.4K
11:16 10,925.30 10,925.30 10,924.90 10,924.90 258.1K
11:17 10,925.10 10,925.10 10,924.40 10,924.40 787.4K
11:18 10,924.90 10,927.00 10,924.90 10,927.00 196.0K
11:19 10,925.90 10,926.00 10,925.90 10,926.00 96.0K
11:20 10,928.10 10,929.70 10,928.10 10,929.70 830.1K
11:21 10,932.80 10,932.80 10,931.70 10,931.70 242.2K
11:22 10,929.30 10,931.30 10,929.30 10,931.30 269.5K
11:23 10,931.10 10,931.10 10,930.50 10,930.50 302.4K
11:24 10,932.90 10,933.80 10,932.90 10,933.80 106.9K
11:25 10,934.30 10,934.30 10,934.10 10,934.10 325.6K
11:26 10,934.70 10,936.30 10,934.70 10,936.30 616.4K
11:27 10,936.10 10,936.10 10,934.80 10,934.80 645.9K
11:28 10,930.50 10,930.70 10,930.50 10,930.70 191.0K
11:29 10,930.30 10,930.50 10,930.30 10,930.50 243.8K
11:30 10,931.30 10,933.60 10,931.30 10,933.60 280.1K
11:31 10,936.00 10,936.10 10,936.00 10,936.10 144.7K
11:32 10,937.20 10,937.20 10,937.20 10,937.20 131.0K
11:33 10,937.10 10,937.90 10,937.10 10,937.90 108.0K
11:34 10,938.40 10,938.40 10,937.50 10,937.50 85.9K
11:35 10,936.00 10,936.30 10,936.00 10,936.30 59.7K
11:36 10,938.00 10,938.50 10,938.00 10,938.50 119.0K
11:37 10,938.70 10,939.00 10,938.70 10,939.00 394.4K
11:38 10,935.80 10,935.80 10,934.00 10,934.00 157.3K
11:39 10,935.30 10,935.30 10,935.20 10,935.20 144.7K
11:40 10,934.80 10,934.80 10,933.40 10,933.40 93.2K
11:41 10,934.10 10,934.10 10,932.60 10,932.60 162.3K
11:42 10,932.90 10,932.90 10,932.50 10,932.50 261.6K
11:43 10,931.80 10,931.80 10,930.10 10,930.10 58.0K
11:44 10,929.80 10,929.80 10,929.30 10,929.30 88.4K
11:45 10,929.50 10,930.50 10,929.50 10,930.50 132.9K
11:46 10,928.60 10,928.60 10,926.80 10,926.80 252.8K
11:47 10,926.30 10,926.30 10,925.90 10,925.90 123.9K
11:48 10,925.10 10,925.10 10,923.00 10,923.00 178.6K
11:49 10,920.70 10,920.70 10,920.70 10,920.70 135.2K
11:50 10,921.00 10,921.50 10,921.00 10,921.50 202.3K
11:51 10,923.40 10,923.60 10,923.40 10,923.60 244.4K
11:52 10,924.00 10,924.00 10,922.40 10,922.40 79.6K
11:53 10,922.70 10,922.70 10,922.40 10,922.40 48.6K
11:54 10,922.50 10,924.30 10,922.50 10,924.30 88.1K
11:55 10,925.10 10,926.30 10,925.10 10,926.30 133.5K
11:56 10,926.20 10,927.80 10,926.20 10,927.80 60.6K
11:57 10,927.90 10,927.90 10,927.30 10,927.30 79.4K
11:58 10,929.20 10,929.20 10,928.60 10,928.60 652.4K
11:59 10,928.60 10,928.70 10,928.60 10,928.70 70.5K
12:00 10,926.80 10,931.10 10,926.80 10,931.10 489.5K
12:01 10,929.60 10,930.00 10,929.60 10,930.00 466.0K
12:02 10,930.00 10,930.00 10,929.30 10,929.30 309.2K
12:03 10,926.80 10,926.80 10,924.80 10,924.80 106.7K
12:04 10,923.40 10,923.40 10,923.20 10,923.20 36.8K
12:05 10,923.40 10,923.40 10,922.60 10,922.60 104.9K
12:06 10,924.10 10,925.50 10,924.10 10,925.50 101.1K
12:07 10,924.90 10,924.90 10,924.00 10,924.00 67.9K
12:08 10,924.40 10,926.80 10,924.40 10,926.80 60.5K
12:09 10,929.70 10,930.20 10,929.70 10,930.20 126.9K
12:10 10,929.70 10,931.10 10,929.70 10,931.10 84.6K
12:11 10,931.80 10,932.10 10,931.80 10,932.10 186.1K
12:12 10,931.90 10,935.30 10,931.90 10,935.30 96.2K
12:13 10,935.90 10,939.20 10,935.90 10,939.20 551.2K
12:14 10,937.90 10,938.70 10,937.90 10,938.70 275.7K
12:15 10,939.40 10,939.40 10,939.00 10,939.00 248.4K
12:16 10,937.90 10,940.10 10,937.90 10,940.10 357.5K
12:17 10,941.50 10,941.50 10,941.20 10,941.20 89.2K
12:18 10,938.90 10,938.90 10,938.50 10,938.50 124.7K
12:19 10,938.60 10,940.40 10,938.60 10,940.40 208.4K
12:20 10,939.60 10,940.60 10,939.60 10,940.60 67.2K
12:21 10,939.70 10,939.70 10,939.50 10,939.50 62.5K
12:22 10,940.00 10,940.00 10,938.80 10,938.80 126.5K
12:23 10,938.20 10,938.20 10,938.20 10,938.20 86.9K
12:24 10,940.00 10,941.30 10,940.00 10,941.30 128.2K
12:25 10,940.80 10,940.80 10,940.10 10,940.10 223.1K
12:26 10,941.70 10,943.00 10,941.70 10,943.00 227.1K
12:27 10,944.50 10,944.50 10,943.50 10,943.50 185.8K
12:28 10,945.10 10,945.10 10,943.50 10,943.50 67.0K
12:29 10,941.70 10,941.80 10,941.70 10,941.80 182.4K
12:30 10,943.00 10,943.00 10,942.70 10,942.70 197.2K
12:31 10,942.90 10,942.90 10,940.90 10,940.90 265.3K
12:32 10,942.10 10,942.30 10,942.10 10,942.30 80.9K
12:33 10,942.80 10,942.90 10,942.80 10,942.90 129.8K
12:34 10,941.00 10,942.30 10,941.00 10,942.30 66.8K
12:35 10,941.50 10,941.50 10,940.60 10,940.60 188.4K
12:36 10,939.30 10,939.30 10,939.10 10,939.10 361.3K
12:37 10,937.50 10,937.50 10,936.20 10,936.20 178.0K
12:38 10,935.80 10,935.80 10,935.70 10,935.70 74.0K
12:39 10,934.50 10,934.70 10,934.50 10,934.70 120.9K
12:40 10,934.70 10,934.70 10,934.30 10,934.30 31.1K
12:41 10,936.20 10,936.20 10,934.90 10,934.90 101.6K
12:42 10,934.60 10,934.60 10,933.40 10,933.40 93.3K
12:43 10,934.30 10,934.30 10,933.50 10,933.50 53.5K
12:44 10,933.00 10,933.30 10,933.00 10,933.30 357.5K
12:45 10,934.70 10,934.70 10,932.90 10,932.90 549.7K
12:46 10,933.00 10,933.00 10,931.40 10,931.40 234.0K
12:47 10,933.90 10,933.90 10,932.80 10,932.80 257.5K
12:48 10,931.50 10,931.50 10,930.60 10,930.60 213.7K
12:49 10,930.60 10,930.80 10,930.60 10,930.80 126.2K
12:50 10,927.40 10,927.40 10,927.30 10,927.30 114.7K
12:51 10,928.10 10,928.70 10,928.10 10,928.70 84.9K
12:52 10,929.70 10,929.70 10,928.60 10,928.60 39.5K
12:53 10,927.80 10,928.20 10,927.80 10,928.20 75.7K
12:54 10,929.10 10,929.10 10,928.20 10,928.20 89.4K
12:55 10,929.20 10,929.20 10,928.30 10,928.30 53.9K
12:56 10,927.80 10,928.70 10,927.80 10,928.70 98.5K
12:57 10,927.50 10,927.70 10,927.50 10,927.70 162.5K
12:58 10,928.60 10,928.60 10,928.20 10,928.20 98.0K
12:59 10,929.80 10,929.80 10,927.80 10,927.80 263.3K
13:00 10,928.00 10,928.00 10,926.40 10,926.40 1,378.2K
13:01 10,925.80 10,925.80 10,925.30 10,925.30 451.7K
13:02 10,927.20 10,927.20 10,924.20 10,924.20 34.1K
13:03 10,924.00 10,924.00 10,921.70 10,921.70 186.5K
13:04 10,920.30 10,920.30 10,920.30 10,920.30 412.6K
13:05 10,919.70 10,919.70 10,917.20 10,917.20 239.7K
13:06 10,917.50 10,918.00 10,917.50 10,918.00 69.8K
13:07 10,917.70 10,917.70 10,915.80 10,915.80 83.4K
13:08 10,915.20 10,915.40 10,915.20 10,915.40 123.0K
13:09 10,916.30 10,916.30 10,915.30 10,915.30 97.0K
13:10 10,915.30 10,915.30 10,914.80 10,914.80 96.3K
13:11 10,914.30 10,914.30 10,912.20 10,912.20 132.8K
13:12 10,914.10 10,914.10 10,913.20 10,913.20 95.8K
13:13 10,915.70 10,917.30 10,915.70 10,917.30 176.9K
13:14 10,917.90 10,917.90 10,915.80 10,915.80 262.0K
13:15 10,916.10 10,916.10 10,914.80 10,914.80 89.7K
13:16 10,914.20 10,916.00 10,914.20 10,916.00 135.6K
13:17 10,915.90 10,915.90 10,914.60 10,914.60 129.3K
13:18 10,913.60 10,915.30 10,913.60 10,915.30 55.1K
13:19 10,914.00 10,914.70 10,914.00 10,914.70 89.9K
13:20 10,915.20 10,916.70 10,915.20 10,916.70 281.4K
13:21 10,917.00 10,917.90 10,917.00 10,917.90 277.3K
13:22 10,917.50 10,917.50 10,915.60 10,915.60 80.1K
13:23 10,914.60 10,914.60 10,914.40 10,914.40 85.3K
13:24 10,915.50 10,916.30 10,915.50 10,916.30 66.0K
13:25 10,914.70 10,914.70 10,914.10 10,914.10 191.8K
13:26 10,914.10 10,914.20 10,914.10 10,914.20 145.0K
13:27 10,915.10 10,915.10 10,913.50 10,913.50 86.9K
13:28 10,914.20 10,914.30 10,914.20 10,914.30 109.0K
13:29 10,912.80 10,912.90 10,912.80 10,912.90 202.0K
13:30 10,912.70 10,912.70 10,910.80 10,910.80 184.8K
13:31 10,908.90 10,910.30 10,908.90 10,910.30 93.8K
13:32 10,910.90 10,910.90 10,909.70 10,909.70 81.4K
13:33 10,910.80 10,911.50 10,910.80 10,911.50 116.7K
13:34 10,914.20 10,914.20 10,913.20 10,913.20 153.4K
13:35 10,912.30 10,913.20 10,912.30 10,913.20 36.1K
13:36 10,912.20 10,912.70 10,912.20 10,912.70 34.1K
13:37 10,913.20 10,913.90 10,913.20 10,913.90 239.0K
13:38 10,914.80 10,914.80 10,914.40 10,914.40 86.2K
13:39 10,912.80 10,912.80 10,911.50 10,911.50 58.6K
13:40 10,911.60 10,911.60 10,911.50 10,911.50 141.9K
13:41 10,911.00 10,911.00 10,910.20 10,910.20 71.0K
13:42 10,912.40 10,913.30 10,912.40 10,913.30 174.8K
13:43 10,917.00 10,917.00 10,915.90 10,915.90 265.9K
13:44 10,915.40 10,916.20 10,915.40 10,916.20 119.0K
13:45 10,916.20 10,916.20 10,916.20 10,916.20 138.2K
13:46 10,916.30 10,917.00 10,916.30 10,917.00 92.5K
13:47 10,917.90 10,917.90 10,917.30 10,917.30 289.2K
13:48 10,916.10 10,917.10 10,916.10 10,917.10 356.0K
13:49 10,918.70 10,919.20 10,918.70 10,919.20 98.8K
13:50 10,919.50 10,919.50 10,919.10 10,919.10 117.7K
13:51 10,919.80 10,920.60 10,919.80 10,920.60 142.8K
13:52 10,920.00 10,920.00 10,919.60 10,919.60 194.2K
13:53 10,921.80 10,921.80 10,920.70 10,920.70 210.9K
13:54 10,919.70 10,921.00 10,919.70 10,921.00 116.8K
13:55 10,919.20 10,919.70 10,919.20 10,919.70 50.0K
13:56 10,919.00 10,920.60 10,919.00 10,920.60 53.0K
13:57 10,921.80 10,921.80 10,920.20 10,920.20 84.8K
13:58 10,921.40 10,922.30 10,921.40 10,922.30 202.7K
13:59 10,921.30 10,921.50 10,921.30 10,921.50 130.2K
14:00 10,920.50 10,921.20 10,920.50 10,921.20 432.8K
14:01 10,920.10 10,920.60 10,920.10 10,920.60 149.6K
14:02 10,923.40 10,924.70 10,923.40 10,924.70 62.2K
14:03 10,926.30 10,927.50 10,926.30 10,927.50 60.8K
14:04 10,927.90 10,927.90 10,927.30 10,927.30 117.6K
14:05 10,929.50 10,929.50 10,928.50 10,928.50 117.9K
14:06 10,927.70 10,928.50 10,927.70 10,928.50 318.5K
14:07 10,928.90 10,929.80 10,928.90 10,929.80 175.9K
14:08 10,932.00 10,932.00 10,931.70 10,931.70 125.5K
14:09 10,931.40 10,931.40 10,930.60 10,930.60 145.8K
14:10 10,931.80 10,932.30 10,931.80 10,932.30 97.5K
14:11 10,930.40 10,930.40 10,928.50 10,928.50 70.2K
14:12 10,929.10 10,929.10 10,927.50 10,927.50 102.8K
14:13 10,927.90 10,928.10 10,927.90 10,928.10 61.9K
14:14 10,927.80 10,927.80 10,927.20 10,927.20 166.4K
14:15 10,924.90 10,926.70 10,924.90 10,926.70 170.0K
14:16 10,924.80 10,928.00 10,924.80 10,928.00 167.3K
14:17 10,928.70 10,928.70 10,928.00 10,928.00 52.4K
14:18 10,930.30 10,930.30 10,929.10 10,929.10 96.2K
14:19 10,929.60 10,930.50 10,929.60 10,930.50 53.7K
14:20 10,930.90 10,930.90 10,929.60 10,929.60 75.2K
14:21 10,928.30 10,929.10 10,928.30 10,929.10 61.6K
14:22 10,930.20 10,930.20 10,930.00 10,930.00 357.8K
14:23 10,931.30 10,931.30 10,929.70 10,929.70 58.3K
14:24 10,930.20 10,930.20 10,930.10 10,930.10 186.1K
14:25 10,930.50 10,931.20 10,930.50 10,931.20 76.9K
14:26 10,930.30 10,930.30 10,930.00 10,930.00 46.9K
14:27 10,931.10 10,931.20 10,931.10 10,931.20 120.6K
14:28 10,930.80 10,930.80 10,930.10 10,930.10 249.9K
14:29 10,931.20 10,931.20 10,929.10 10,929.10 118.8K
14:30 10,928.50 10,928.50 10,927.40 10,927.40 97.8K
14:31 10,928.10 10,928.10 10,927.70 10,927.70 82.2K
14:32 10,928.80 10,928.90 10,928.80 10,928.90 185.4K
14:33 10,927.70 10,927.70 10,924.80 10,924.80 167.3K
14:34 10,926.50 10,926.50 10,926.10 10,926.10 60.3K
14:35 10,927.00 10,927.00 10,926.00 10,926.00 134.6K
14:36 10,926.80 10,926.80 10,924.50 10,924.50 165.8K
14:37 10,925.40 10,925.40 10,922.70 10,922.70 176.0K
14:38 10,923.80 10,923.80 10,922.70 10,922.70 177.6K
14:39 10,923.20 10,924.30 10,923.20 10,924.30 125.4K
14:40 10,924.90 10,924.90 10,924.70 10,924.70 212.4K
14:41 10,924.90 10,924.90 10,923.40 10,923.40 109.9K
14:42 10,925.10 10,925.10 10,924.40 10,924.40 129.4K
14:43 10,926.40 10,926.40 10,926.10 10,926.10 220.5K
14:44 10,926.60 10,926.80 10,926.60 10,926.80 267.6K
14:45 10,927.30 10,927.30 10,926.20 10,926.20 187.9K
14:46 10,925.30 10,925.30 10,922.60 10,922.60 119.6K
14:47 10,921.90 10,922.80 10,921.90 10,922.80 50.8K
14:48 10,921.50 10,921.50 10,921.30 10,921.30 111.8K
14:49 10,922.20 10,922.50 10,922.20 10,922.50 220.8K
14:50 10,921.70 10,921.70 10,921.20 10,921.20 298.1K
14:51 10,919.30 10,919.30 10,917.60 10,917.60 257.0K
14:52 10,916.80 10,917.10 10,916.80 10,917.10 147.7K
14:53 10,917.00 10,917.00 10,915.10 10,915.10 358.1K
14:54 10,914.20 10,914.20 10,913.00 10,913.00 252.7K
14:55 10,915.30 10,916.30 10,915.30 10,916.30 166.0K
14:56 10,915.60 10,915.60 10,915.10 10,915.10 144.2K
14:57 10,914.00 10,914.00 10,912.70 10,912.70 76.4K
14:58 10,912.70 10,912.70 10,912.60 10,912.60 221.9K
14:59 10,912.10 10,912.10 10,911.50 10,911.50 363.5K
15:00 10,911.20 10,911.20 10,909.80 10,909.80 243.1K
15:01 10,910.10 10,910.10 10,908.60 10,908.60 62.5K
15:02 10,910.50 10,910.50 10,909.20 10,909.20 344.5K
15:03 10,910.90 10,913.80 10,910.90 10,913.80 172.5K
15:04 10,915.00 10,915.00 10,914.30 10,914.30 105.7K
15:05 10,915.50 10,916.80 10,915.50 10,916.80 205.4K
15:06 10,918.40 10,918.40 10,917.40 10,917.40 82.1K
15:07 10,917.20 10,917.20 10,913.50 10,913.50 207.4K
15:08 10,912.90 10,916.80 10,912.90 10,916.80 207.3K
15:09 10,918.70 10,919.00 10,918.70 10,919.00 460.5K
15:10 10,921.80 10,923.50 10,921.80 10,923.50 202.1K
15:11 10,925.30 10,925.40 10,925.30 10,925.40 349.3K
15:12 10,925.00 10,925.00 10,922.80 10,922.80 214.6K
15:13 10,922.90 10,923.80 10,922.90 10,923.80 179.6K
15:14 10,924.90 10,924.90 10,923.80 10,923.80 240.5K
15:15 10,925.00 10,925.00 10,924.40 10,924.40 274.6K
15:16 10,923.00 10,924.10 10,923.00 10,924.10 169.2K
15:17 10,924.00 10,924.00 10,922.50 10,922.50 202.6K
15:18 10,924.70 10,924.70 10,924.10 10,924.10 146.9K
15:19 10,924.00 10,925.10 10,924.00 10,925.10 434.7K
15:20 10,925.60 10,925.70 10,925.60 10,925.70 284.6K
15:21 10,924.50 10,927.30 10,924.50 10,927.30 143.0K
15:22 10,925.40 10,926.40 10,925.40 10,926.40 428.5K
15:23 10,924.90 10,925.30 10,924.90 10,925.30 157.9K
15:24 10,923.60 10,923.70 10,923.60 10,923.70 95.9K
15:25 10,924.00 10,924.80 10,924.00 10,924.80 199.9K
15:26 10,924.60 10,924.80 10,924.60 10,924.80 100.4K
15:27 10,926.10 10,926.30 10,926.10 10,926.30 307.7K
15:28 10,926.20 10,926.20 10,925.60 10,925.60 154.2K
15:29 10,924.70 10,924.70 10,923.90 10,923.90 151.8K
15:30 10,922.20 10,923.40 10,922.20 10,923.40 111.6K
15:31 10,922.80 10,922.80 10,922.10 10,922.10 264.4K
15:32 10,921.10 10,921.50 10,921.10 10,921.50 66.1K
15:33 10,920.50 10,921.80 10,920.50 10,921.80 150.7K
15:34 10,922.60 10,922.60 10,922.00 10,922.00 1,473.5K
15:35 10,923.20 10,923.20 10,922.20 10,922.20 161.0K
15:36 10,924.70 10,925.00 10,924.70 10,925.00 162.5K
15:37 10,925.80 10,926.00 10,925.80 10,926.00 426.3K
15:38 10,924.20 10,924.20 10,923.30 10,923.30 241.2K
15:39 10,923.80 10,923.80 10,923.10 10,923.10 147.0K
15:40 10,923.20 10,923.20 10,922.50 10,922.50 228.8K
15:41 10,922.40 10,922.50 10,922.40 10,922.50 365.0K
15:42 10,918.40 10,919.20 10,918.40 10,919.20 335.8K
15:43 10,919.70 10,919.80 10,919.70 10,919.80 328.5K
15:44 10,919.30 10,919.30 10,917.60 10,917.60 154.5K
15:45 10,918.60 10,918.60 10,918.10 10,918.10 245.6K
15:46 10,921.00 10,921.00 10,921.00 10,921.00 430.8K
15:47 10,922.40 10,923.80 10,922.40 10,923.80 315.4K
15:48 10,922.40 10,922.40 10,920.10 10,920.10 321.9K
15:49 10,922.60 10,922.60 10,921.60 10,921.60 610.5K
15:50 10,922.10 10,923.30 10,922.10 10,923.30 165.0K
15:51 10,921.30 10,921.30 10,919.40 10,919.40 168.7K
15:52 10,920.90 10,920.90 10,918.80 10,918.80 242.3K
15:53 10,920.80 10,920.80 10,920.20 10,920.20 365.6K
15:54 10,918.40 10,918.40 10,916.00 10,916.00 353.0K
15:55 10,916.60 10,917.40 10,916.60 10,917.40 338.3K
15:56 10,916.60 10,918.20 10,916.60 10,918.20 504.1K
15:57 10,915.00 10,915.90 10,915.00 10,915.90 192.7K
15:58 10,916.90 10,916.90 10,915.60 10,915.60 417.9K
15:59 10,914.90 10,914.90 10,914.00 10,914.00 488.8K
16:00 10,916.00 10,916.00 10,915.70 10,915.70 105.9K
16:01 10,915.70 10,915.70 10,915.70 10,915.70 0.0K
16:02 10,915.70 10,915.70 10,915.70 10,915.70 0.0K
16:03 10,915.70 10,915.70 10,915.70 10,915.70 0.0K
16:04 10,915.70 10,919.10 10,915.70 10,919.10 29,999.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし